|
Argentine Pesos to 1 AUD (invert,graph) |
| 2009-06-01 |
Monday, June 1 |
3.08083 |
ARS |
| 2009-06-02 |
Tuesday, June 2 |
3.10311 |
ARS |
| 2009-06-03 |
Wednesday, June 3 |
3.10495 |
ARS |
| 2009-06-04 |
Thursday, June 4 |
3.02632 |
ARS |
| 2009-06-05 |
Friday, June 5 |
3.06111 |
ARS |
| 2009-06-08 |
Monday, June 8 |
3.00084 |
ARS |
| 2009-06-09 |
Tuesday, June 9 |
3.0246 |
ARS |
| 2009-06-10 |
Wednesday, June 10 |
3.08766 |
ARS |
| 2009-06-11 |
Thursday, June 11 |
3.10714 |
ARS |
| 2009-06-12 |
Friday, June 12 |
3.11615 |
ARS |
| 2009-06-15 |
Monday, June 15 |
3.07938 |
ARS |
| 2009-06-16 |
Tuesday, June 16 |
3.08692 |
ARS |
| 2009-06-17 |
Wednesday, June 17 |
3.03533 |
ARS |
| 2009-06-18 |
Thursday, June 18 |
3.05755 |
ARS |
| 2009-06-19 |
Friday, June 19 |
3.12772 |
ARS |
| 2009-06-22 |
Monday, June 22 |
3.10858 |
ARS |
| 2009-06-23 |
Tuesday, June 23 |
3.07031 |
ARS |
| 2009-06-24 |
Wednesday, June 24 |
3.10913 |
ARS |
| 2009-06-25 |
Thursday, June 25 |
3.09648 |
ARS |
| 2009-06-26 |
Friday, June 26 |
3.14345 |
ARS |
| 2009-06-29 |
Monday, June 29 |
3.10306 |
ARS |
| 2009-06-30 |
Tuesday, June 30 |
3.11358 |
ARS |
| 2009-07-02 |
Thursday, July 2 |
3.0905 |
ARS |
| 2009-07-03 |
Friday, July 3 |
3.06315 |
ARS |
| 2009-07-06 |
Monday, July 6 |
3.02917 |
ARS |
| 2009-07-07 |
Tuesday, July 7 |
3.06877 |
ARS |
| 2009-07-08 |
Wednesday, July 8 |
3.01121 |
ARS |
| 2009-07-09 |
Thursday, July 9 |
3.01239 |
ARS |
| 2009-07-10 |
Friday, July 10 |
2.97534 |
ARS |
| 2009-07-13 |
Monday, July 13 |
2.98161 |
ARS |
| 2009-07-14 |
Tuesday, July 14 |
3.03561 |
ARS |
| 2009-07-15 |
Wednesday, July 15 |
3.09221 |
ARS |
| 2009-07-16 |
Thursday, July 16 |
3.10863 |
ARS |
| 2009-07-17 |
Friday, July 17 |
3.09858 |
ARS |
| 2009-07-20 |
Monday, July 20 |
3.13419 |
ARS |
| 2009-07-21 |
Tuesday, July 21 |
3.14829 |
ARS |
| 2009-07-22 |
Wednesday, July 22 |
3.15241 |
ARS |
| 2009-07-23 |
Thursday, July 23 |
3.18499 |
ARS |
| 2009-07-24 |
Friday, July 24 |
3.1716 |
ARS |
| 2009-07-27 |
Monday, July 27 |
3.19281 |
ARS |
| 2009-07-28 |
Tuesday, July 28 |
3.21239 |
ARS |
| 2009-07-29 |
Wednesday, July 29 |
3.166 |
ARS |
| 2009-07-30 |
Thursday, July 30 |
3.19077 |
ARS |
| 2009-07-31 |
Friday, July 31 |
3.20498 |
ARS |
| 2009-08-04 |
Tuesday, August 4 |
3.24435 |
ARS |
| 2009-08-05 |
Wednesday, August 5 |
3.25682 |
ARS |
| 2009-08-06 |
Thursday, August 6 |
3.23993 |
ARS |
| 2009-08-07 |
Friday, August 7 |
3.21727 |
ARS |
| 2009-08-10 |
Monday, August 10 |
3.23249 |
ARS |
| 2009-08-11 |
Tuesday, August 11 |
3.21482 |
ARS |
| 2009-08-12 |
Wednesday, August 12 |
3.17123 |
ARS |
| 2009-08-13 |
Thursday, August 13 |
3.25903 |
ARS |
| 2009-08-14 |
Friday, August 14 |
3.25983 |
ARS |
| 2009-08-17 |
Monday, August 17 |
3.15679 |
ARS |
| 2009-08-18 |
Tuesday, August 18 |
3.18237 |
ARS |
| 2009-08-19 |
Wednesday, August 19 |
3.16398 |
ARS |
| 2009-08-20 |
Thursday, August 20 |
3.22929 |
ARS |
| 2009-08-21 |
Friday, August 21 |
3.22648 |
ARS |
| 2009-08-24 |
Monday, August 24 |
3.2647 |
ARS |
| 2009-08-25 |
Tuesday, August 25 |
3.24007 |
ARS |
| 2009-08-26 |
Wednesday, August 26 |
3.20532 |
ARS |
| 2009-08-27 |
Thursday, August 27 |
3.22209 |
ARS |
| 2009-08-28 |
Friday, August 28 |
3.25019 |
ARS |
| 2009-08-31 |
Monday, August 31 |
3.20962 |
ARS |
| 2009-09-01 |
Tuesday, September 1 |
3.22146 |
ARS |
| 2009-09-02 |
Wednesday, September 2 |
3.20158 |
ARS |
| 2009-09-03 |
Thursday, September 3 |
3.24617 |
ARS |
| 2009-09-04 |
Friday, September 4 |
3.25688 |
ARS |
| 2009-09-08 |
Tuesday, September 8 |
3.31418 |
ARS |
| 2009-09-09 |
Wednesday, September 9 |
3.31237 |
ARS |
| 2009-09-10 |
Thursday, September 10 |
3.29883 |
ARS |
| 2009-09-11 |
Friday, September 11 |
3.33404 |
ARS |
| 2009-09-14 |
Monday, September 14 |
3.31071 |
ARS |
| 2009-09-15 |
Tuesday, September 15 |
3.29984 |
ARS |
| 2009-09-16 |
Wednesday, September 16 |
3.34218 |
ARS |
| 2009-09-17 |
Thursday, September 17 |
3.35722 |
ARS |
| 2009-09-18 |
Friday, September 18 |
3.34738 |
ARS |
| 2009-09-21 |
Monday, September 21 |
3.32009 |
ARS |
| 2009-09-22 |
Tuesday, September 22 |
3.36727 |
ARS |
| 2009-09-23 |
Wednesday, September 23 |
3.37557 |
ARS |
| 2009-09-24 |
Thursday, September 24 |
3.38162 |
ARS |
| 2009-09-25 |
Friday, September 25 |
3.34477 |
ARS |
| 2009-09-28 |
Monday, September 28 |
3.34698 |
ARS |
| 2009-09-29 |
Tuesday, September 29 |
3.36283 |
ARS |
| 2009-09-30 |
Wednesday, September 30 |
3.39443 |
ARS |
| 2009-10-01 |
Thursday, October 1 |
3.37532 |
ARS |
| 2009-10-02 |
Friday, October 2 |
3.3108 |
ARS |
| 2009-10-05 |
Monday, October 5 |
3.35856 |
ARS |
| 2009-10-06 |
Tuesday, October 6 |
3.39594 |
ARS |
| 2009-10-07 |
Wednesday, October 7 |
3.40413 |
ARS |
| 2009-10-08 |
Thursday, October 8 |
3.46621 |
ARS |
| 2009-10-09 |
Friday, October 9 |
3.46666 |
ARS |
| 2009-10-13 |
Tuesday, October 13 |
3.47706 |
ARS |
| 2009-10-14 |
Wednesday, October 14 |
3.48481 |
ARS |
| 2009-10-15 |
Thursday, October 15 |
3.49951 |
ARS |
| 2009-10-16 |
Friday, October 16 |
3.50287 |
ARS |
| 2009-10-19 |
Monday, October 19 |
3.51825 |
ARS |
| 2009-10-20 |
Tuesday, October 20 |
3.55226 |
ARS |
| 2009-10-21 |
Wednesday, October 21 |
3.53248 |
ARS |
| 2009-10-22 |
Thursday, October 22 |
3.54981 |
ARS |
| 2009-10-23 |
Friday, October 23 |
3.53899 |
ARS |
| 2009-10-26 |
Monday, October 26 |
3.53641 |
ARS |
| 2009-10-27 |
Tuesday, October 27 |
3.5144 |
ARS |
| 2009-10-28 |
Wednesday, October 28 |
3.46134 |
ARS |
| 2009-10-29 |
Thursday, October 29 |
3.47866 |
ARS |
| 2009-10-30 |
Friday, October 30 |
3.47577 |
ARS |
| 2009-11-02 |
Monday, November 2 |
3.45248 |
ARS |
| 2009-11-03 |
Tuesday, November 3 |
3.40899 |
ARS |
| 2009-11-04 |
Wednesday, November 4 |
3.45082 |
ARS |
| 2009-11-05 |
Thursday, November 5 |
3.44161 |
ARS |
| 2009-11-06 |
Friday, November 6 |
3.47133 |
ARS |
| 2009-11-09 |
Monday, November 9 |
3.51562 |
ARS |
| 2009-11-10 |
Tuesday, November 10 |
3.51601 |
ARS |
| 2009-11-12 |
Thursday, November 12 |
3.53687 |
ARS |
| 2009-11-13 |
Friday, November 13 |
3.53883 |
ARS |
| 2009-11-16 |
Monday, November 16 |
3.56968 |
ARS |
| 2009-11-17 |
Tuesday, November 17 |
3.5537 |
ARS |
| 2009-11-18 |
Wednesday, November 18 |
3.58173 |
ARS |
| 2009-11-19 |
Thursday, November 19 |
3.52247 |
ARS |
| 2009-11-20 |
Friday, November 20 |
3.46971 |
ARS |
|
 |
| |
average
3.26902 |
lowest (Jul 10)
2.97534 |
highest (Nov 18)
3.58173 |
|
|
