x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Argentine Pesos to 1 AUD (invert,graph)
2009-06-01 Monday, June 1 3.08083 ARS
2009-06-02 Tuesday, June 2 3.10311 ARS
2009-06-03 Wednesday, June 3 3.10495 ARS
2009-06-04 Thursday, June 4 3.02632 ARS
2009-06-05 Friday, June 5 3.06111 ARS
2009-06-08 Monday, June 8 3.00084 ARS
2009-06-09 Tuesday, June 9 3.0246 ARS
2009-06-10 Wednesday, June 10 3.08766 ARS
2009-06-11 Thursday, June 11 3.10714 ARS
2009-06-12 Friday, June 12 3.11615 ARS
2009-06-15 Monday, June 15 3.07938 ARS
2009-06-16 Tuesday, June 16 3.08692 ARS
2009-06-17 Wednesday, June 17 3.03533 ARS
2009-06-18 Thursday, June 18 3.05755 ARS
2009-06-19 Friday, June 19 3.12772 ARS
2009-06-22 Monday, June 22 3.10858 ARS
2009-06-23 Tuesday, June 23 3.07031 ARS
2009-06-24 Wednesday, June 24 3.10913 ARS
2009-06-25 Thursday, June 25 3.09648 ARS
2009-06-26 Friday, June 26 3.14345 ARS
2009-06-29 Monday, June 29 3.10306 ARS
2009-06-30 Tuesday, June 30 3.11358 ARS
2009-07-02 Thursday, July 2 3.0905 ARS
2009-07-03 Friday, July 3 3.06315 ARS
2009-07-06 Monday, July 6 3.02917 ARS
2009-07-07 Tuesday, July 7 3.06877 ARS
2009-07-08 Wednesday, July 8 3.01121 ARS
2009-07-09 Thursday, July 9 3.01239 ARS
2009-07-10 Friday, July 10 2.97534 ARS
2009-07-13 Monday, July 13 2.98161 ARS
2009-07-14 Tuesday, July 14 3.03561 ARS
2009-07-15 Wednesday, July 15 3.09221 ARS
2009-07-16 Thursday, July 16 3.10863 ARS
2009-07-17 Friday, July 17 3.09858 ARS
2009-07-20 Monday, July 20 3.13419 ARS
2009-07-21 Tuesday, July 21 3.14829 ARS
2009-07-22 Wednesday, July 22 3.15241 ARS
2009-07-23 Thursday, July 23 3.18499 ARS
2009-07-24 Friday, July 24 3.1716 ARS
2009-07-27 Monday, July 27 3.19281 ARS
2009-07-28 Tuesday, July 28 3.21239 ARS
2009-07-29 Wednesday, July 29 3.166 ARS
2009-07-30 Thursday, July 30 3.19077 ARS
2009-07-31 Friday, July 31 3.20498 ARS
2009-08-04 Tuesday, August 4 3.24435 ARS
2009-08-05 Wednesday, August 5 3.25682 ARS
2009-08-06 Thursday, August 6 3.23993 ARS
2009-08-07 Friday, August 7 3.21727 ARS
2009-08-10 Monday, August 10 3.23249 ARS
2009-08-11 Tuesday, August 11 3.21482 ARS
2009-08-12 Wednesday, August 12 3.17123 ARS
2009-08-13 Thursday, August 13 3.25903 ARS
2009-08-14 Friday, August 14 3.25983 ARS
2009-08-17 Monday, August 17 3.15679 ARS
2009-08-18 Tuesday, August 18 3.18237 ARS
2009-08-19 Wednesday, August 19 3.16398 ARS
2009-08-20 Thursday, August 20 3.22929 ARS
2009-08-21 Friday, August 21 3.22648 ARS
2009-08-24 Monday, August 24 3.2647 ARS
2009-08-25 Tuesday, August 25 3.24007 ARS
2009-08-26 Wednesday, August 26 3.20532 ARS
2009-08-27 Thursday, August 27 3.22209 ARS
2009-08-28 Friday, August 28 3.25019 ARS
2009-08-31 Monday, August 31 3.20962 ARS
2009-09-01 Tuesday, September 1 3.22146 ARS
2009-09-02 Wednesday, September 2 3.20158 ARS
2009-09-03 Thursday, September 3 3.24617 ARS
2009-09-04 Friday, September 4 3.25688 ARS
2009-09-08 Tuesday, September 8 3.31418 ARS
2009-09-09 Wednesday, September 9 3.31237 ARS
2009-09-10 Thursday, September 10 3.29883 ARS
2009-09-11 Friday, September 11 3.33404 ARS
2009-09-14 Monday, September 14 3.31071 ARS
2009-09-15 Tuesday, September 15 3.29984 ARS
2009-09-16 Wednesday, September 16 3.34218 ARS
2009-09-17 Thursday, September 17 3.35722 ARS
2009-09-18 Friday, September 18 3.34738 ARS
2009-09-21 Monday, September 21 3.32009 ARS
2009-09-22 Tuesday, September 22 3.36727 ARS
2009-09-23 Wednesday, September 23 3.37557 ARS
2009-09-24 Thursday, September 24 3.38162 ARS
2009-09-25 Friday, September 25 3.34477 ARS
2009-09-28 Monday, September 28 3.34698 ARS
2009-09-29 Tuesday, September 29 3.36283 ARS
2009-09-30 Wednesday, September 30 3.39443 ARS
2009-10-01 Thursday, October 1 3.37532 ARS
2009-10-02 Friday, October 2 3.3108 ARS
2009-10-05 Monday, October 5 3.35856 ARS
2009-10-06 Tuesday, October 6 3.39594 ARS
2009-10-07 Wednesday, October 7 3.40413 ARS
2009-10-08 Thursday, October 8 3.46621 ARS
2009-10-09 Friday, October 9 3.46666 ARS
2009-10-13 Tuesday, October 13 3.47706 ARS
2009-10-14 Wednesday, October 14 3.48481 ARS
2009-10-15 Thursday, October 15 3.49951 ARS
2009-10-16 Friday, October 16 3.50287 ARS
2009-10-19 Monday, October 19 3.51825 ARS
2009-10-20 Tuesday, October 20 3.55226 ARS
2009-10-21 Wednesday, October 21 3.53248 ARS
2009-10-22 Thursday, October 22 3.54981 ARS
2009-10-23 Friday, October 23 3.53899 ARS
2009-10-26 Monday, October 26 3.53641 ARS
2009-10-27 Tuesday, October 27 3.5144 ARS
2009-10-28 Wednesday, October 28 3.46134 ARS
2009-10-29 Thursday, October 29 3.47866 ARS
2009-10-30 Friday, October 30 3.47577 ARS
2009-11-02 Monday, November 2 3.45248 ARS
2009-11-03 Tuesday, November 3 3.40899 ARS
2009-11-04 Wednesday, November 4 3.45082 ARS
2009-11-05 Thursday, November 5 3.44161 ARS
2009-11-06 Friday, November 6 3.47133 ARS
2009-11-09 Monday, November 9 3.51562 ARS
2009-11-10 Tuesday, November 10 3.51601 ARS
2009-11-12 Thursday, November 12 3.53687 ARS
2009-11-13 Friday, November 13 3.53883 ARS
2009-11-16 Monday, November 16 3.56968 ARS
2009-11-17 Tuesday, November 17 3.5537 ARS
2009-11-18 Wednesday, November 18 3.58173 ARS
2009-11-19 Thursday, November 19 3.52247 ARS
2009-11-20 Friday, November 20 3.46971 ARS
  average
3.26902
lowest (Jul 10)
2.97534
highest (Nov 18)
3.58173

use Australian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar