|
Argentine Pesos to 1 AUD (invert,graph) |
| 2001-12-07 |
Friday, December 7 |
0.515342 |
ARS |
| 2001-12-10 |
Monday, December 10 |
0.514742 |
ARS |
| 2001-12-11 |
Tuesday, December 11 |
0.514543 |
ARS |
| 2001-12-12 |
Wednesday, December 12 |
0.519839 |
ARS |
| 2001-12-13 |
Thursday, December 13 |
0.517642 |
ARS |
| 2001-12-14 |
Friday, December 14 |
0.51834 |
ARS |
| 2001-12-17 |
Monday, December 17 |
0.517342 |
ARS |
| 2001-12-18 |
Tuesday, December 18 |
0.515443 |
ARS |
| 2001-12-19 |
Wednesday, December 19 |
0.512943 |
ARS |
| 2001-12-20 |
Thursday, December 20 |
0.504446 |
ARS |
| 2001-12-21 |
Friday, December 21 |
0.507247 |
ARS |
| 2001-12-27 |
Thursday, December 27 |
0.507247 |
ARS |
| 2001-12-28 |
Friday, December 28 |
0.510945 |
ARS |
| 2002-01-02 |
Wednesday, January 2 |
0.514244 |
ARS |
| 2002-01-03 |
Thursday, January 3 |
0.514342 |
ARS |
| 2002-01-04 |
Friday, January 4 |
0.51914 |
ARS |
| 2002-01-23 |
Wednesday, January 23 |
0.727719 |
ARS |
| 2002-01-28 |
Monday, January 28 |
0.723241 |
ARS |
| 2002-01-29 |
Tuesday, January 29 |
0.719598 |
ARS |
| 2002-01-30 |
Wednesday, January 30 |
0.708402 |
ARS |
| 2002-01-31 |
Thursday, January 31 |
0.71092 |
ARS |
| 2002-02-01 |
Friday, February 1 |
0.711201 |
ARS |
| 2002-02-04 |
Monday, February 4 |
0.714701 |
ARS |
| 2002-02-05 |
Tuesday, February 5 |
0.712178 |
ARS |
| 2002-02-06 |
Wednesday, February 6 |
0.713161 |
ARS |
| 2002-02-07 |
Thursday, February 7 |
0.708402 |
ARS |
| 2002-02-08 |
Friday, February 8 |
0.714559 |
ARS |
| 2002-02-11 |
Monday, February 11 |
0.7175 |
ARS |
| 2003-01-03 |
Friday, January 3 |
1.86615 |
ARS |
| 2005-03-22 |
Tuesday, March 22 |
2.28909 |
ARS |
|
 |
| |
average
0.698687 |
lowest (Dec 20)
0.504446 |
highest (Mar 22)
2.28909 |
|
|
