|
Argentine Pesos to 1 AUD (invert,graph) |
| 2009-10-08 |
Thursday, October 8 |
3.46621 |
ARS |
| 2009-10-09 |
Friday, October 9 |
3.46666 |
ARS |
| 2009-10-13 |
Tuesday, October 13 |
3.47706 |
ARS |
| 2009-10-14 |
Wednesday, October 14 |
3.48481 |
ARS |
| 2009-10-15 |
Thursday, October 15 |
3.49951 |
ARS |
| 2009-10-16 |
Friday, October 16 |
3.50287 |
ARS |
| 2009-10-19 |
Monday, October 19 |
3.51825 |
ARS |
| 2009-10-20 |
Tuesday, October 20 |
3.55226 |
ARS |
| 2009-10-21 |
Wednesday, October 21 |
3.53248 |
ARS |
| 2009-10-22 |
Thursday, October 22 |
3.54981 |
ARS |
| 2009-10-23 |
Friday, October 23 |
3.53899 |
ARS |
| 2009-10-26 |
Monday, October 26 |
3.53641 |
ARS |
| 2009-10-27 |
Tuesday, October 27 |
3.5144 |
ARS |
| 2009-10-28 |
Wednesday, October 28 |
3.46134 |
ARS |
| 2009-10-29 |
Thursday, October 29 |
3.47866 |
ARS |
| 2009-10-30 |
Friday, October 30 |
3.47577 |
ARS |
| 2009-11-02 |
Monday, November 2 |
3.45248 |
ARS |
| 2009-11-03 |
Tuesday, November 3 |
3.40899 |
ARS |
| 2009-11-04 |
Wednesday, November 4 |
3.45082 |
ARS |
| 2009-11-05 |
Thursday, November 5 |
3.44161 |
ARS |
| 2009-11-06 |
Friday, November 6 |
3.47133 |
ARS |
| 2009-11-09 |
Monday, November 9 |
3.51562 |
ARS |
| 2009-11-10 |
Tuesday, November 10 |
3.51601 |
ARS |
| 2009-11-12 |
Thursday, November 12 |
3.53687 |
ARS |
| 2009-11-13 |
Friday, November 13 |
3.53883 |
ARS |
| 2009-11-16 |
Monday, November 16 |
3.56968 |
ARS |
| 2009-11-17 |
Tuesday, November 17 |
3.5537 |
ARS |
| 2009-11-18 |
Wednesday, November 18 |
3.58173 |
ARS |
| 2009-11-19 |
Thursday, November 19 |
3.52247 |
ARS |
| 2009-11-20 |
Friday, November 20 |
3.46971 |
ARS |
|
 |
| |
average
3.50284 |
lowest (Nov 3)
3.40899 |
highest (Nov 18)
3.58173 |
|
|
