|
Argentine Pesos to 1 BRL (invert,graph) |
| 2009-06-01 |
Monday, June 1 |
1.9485 |
ARS |
| 2009-06-02 |
Tuesday, June 2 |
1.95569 |
ARS |
| 2009-06-03 |
Wednesday, June 3 |
1.9686 |
ARS |
| 2009-06-04 |
Thursday, June 4 |
1.93636 |
ARS |
| 2009-06-05 |
Friday, June 5 |
1.97088 |
ARS |
| 2009-06-08 |
Monday, June 8 |
1.9273 |
ARS |
| 2009-06-09 |
Tuesday, June 9 |
1.96224 |
ARS |
| 2009-06-10 |
Wednesday, June 10 |
1.97838 |
ARS |
| 2009-06-11 |
Thursday, June 11 |
1.96222 |
ARS |
| 2009-06-12 |
Friday, June 12 |
1.98418 |
ARS |
| 2009-06-15 |
Monday, June 15 |
1.98231 |
ARS |
| 2009-06-16 |
Tuesday, June 16 |
1.98899 |
ARS |
| 2009-06-17 |
Wednesday, June 17 |
1.9398 |
ARS |
| 2009-06-18 |
Thursday, June 18 |
1.94749 |
ARS |
| 2009-06-19 |
Friday, June 19 |
1.97828 |
ARS |
| 2009-06-22 |
Monday, June 22 |
1.96116 |
ARS |
| 2009-06-23 |
Tuesday, June 23 |
1.93519 |
ARS |
| 2009-06-24 |
Wednesday, June 24 |
1.97508 |
ARS |
| 2009-06-25 |
Thursday, June 25 |
1.97864 |
ARS |
| 2009-06-26 |
Friday, June 26 |
2.01674 |
ARS |
| 2009-06-29 |
Monday, June 29 |
1.99021 |
ARS |
| 2009-06-30 |
Tuesday, June 30 |
1.96762 |
ARS |
| 2009-07-02 |
Thursday, July 2 |
1.9896 |
ARS |
| 2009-07-03 |
Friday, July 3 |
1.97148 |
ARS |
| 2009-07-06 |
Monday, July 6 |
1.94622 |
ARS |
| 2009-07-07 |
Tuesday, July 7 |
1.96384 |
ARS |
| 2009-07-08 |
Wednesday, July 8 |
1.92814 |
ARS |
| 2009-07-09 |
Thursday, July 9 |
1.91663 |
ARS |
| 2009-07-10 |
Friday, July 10 |
1.90063 |
ARS |
| 2009-07-13 |
Monday, July 13 |
1.92815 |
ARS |
| 2009-07-14 |
Tuesday, July 14 |
1.94999 |
ARS |
| 2009-07-15 |
Wednesday, July 15 |
1.97551 |
ARS |
| 2009-07-16 |
Thursday, July 16 |
2.00359 |
ARS |
| 2009-07-17 |
Friday, July 17 |
2.00051 |
ARS |
| 2009-07-20 |
Monday, July 20 |
2.02343 |
ARS |
| 2009-07-21 |
Tuesday, July 21 |
2.03257 |
ARS |
| 2009-07-22 |
Wednesday, July 22 |
2.0388 |
ARS |
| 2009-07-23 |
Thursday, July 23 |
2.05299 |
ARS |
| 2009-07-24 |
Friday, July 24 |
2.05275 |
ARS |
| 2009-07-27 |
Monday, July 27 |
2.05323 |
ARS |
| 2009-07-28 |
Tuesday, July 28 |
2.06217 |
ARS |
| 2009-07-29 |
Wednesday, July 29 |
2.0435 |
ARS |
| 2009-07-30 |
Thursday, July 30 |
2.05235 |
ARS |
| 2009-07-31 |
Friday, July 31 |
2.06468 |
ARS |
| 2009-08-04 |
Tuesday, August 4 |
2.10397 |
ARS |
| 2009-08-05 |
Wednesday, August 5 |
2.12794 |
ARS |
| 2009-08-06 |
Thursday, August 6 |
2.11626 |
ARS |
| 2009-08-07 |
Friday, August 7 |
2.09644 |
ARS |
| 2009-08-10 |
Monday, August 10 |
2.11572 |
ARS |
| 2009-08-11 |
Tuesday, August 11 |
2.07557 |
ARS |
| 2009-08-12 |
Wednesday, August 12 |
2.08391 |
ARS |
| 2009-08-13 |
Thursday, August 13 |
2.1199 |
ARS |
| 2009-08-14 |
Friday, August 14 |
2.12215 |
ARS |
| 2009-08-17 |
Monday, August 17 |
2.05796 |
ARS |
| 2009-08-18 |
Tuesday, August 18 |
2.07257 |
ARS |
| 2009-08-19 |
Wednesday, August 19 |
2.07888 |
ARS |
| 2009-08-20 |
Thursday, August 20 |
2.1111 |
ARS |
| 2009-08-21 |
Friday, August 21 |
2.11061 |
ARS |
| 2009-08-24 |
Monday, August 24 |
2.1249 |
ARS |
| 2009-08-25 |
Tuesday, August 25 |
2.10156 |
ARS |
| 2009-08-26 |
Wednesday, August 26 |
2.06668 |
ARS |
| 2009-08-27 |
Thursday, August 27 |
2.07984 |
ARS |
| 2009-08-28 |
Friday, August 28 |
2.06641 |
ARS |
| 2009-08-31 |
Monday, August 31 |
2.02454 |
ARS |
| 2009-09-01 |
Tuesday, September 1 |
2.0463 |
ARS |
| 2009-09-02 |
Wednesday, September 2 |
2.0255 |
ARS |
| 2009-09-03 |
Thursday, September 3 |
2.06517 |
ARS |
| 2009-09-04 |
Friday, September 4 |
2.08131 |
ARS |
| 2009-09-08 |
Tuesday, September 8 |
2.10239 |
ARS |
| 2009-09-09 |
Wednesday, September 9 |
2.10465 |
ARS |
| 2009-09-10 |
Thursday, September 10 |
2.09167 |
ARS |
| 2009-09-11 |
Friday, September 11 |
2.13192 |
ARS |
| 2009-09-14 |
Monday, September 14 |
2.10516 |
ARS |
| 2009-09-15 |
Tuesday, September 15 |
2.12151 |
ARS |
| 2009-09-16 |
Wednesday, September 16 |
2.13488 |
ARS |
| 2009-09-17 |
Thursday, September 17 |
2.13087 |
ARS |
| 2009-09-18 |
Friday, September 18 |
2.13332 |
ARS |
| 2009-09-21 |
Monday, September 21 |
2.122 |
ARS |
| 2009-09-22 |
Tuesday, September 22 |
2.13206 |
ARS |
| 2009-09-23 |
Wednesday, September 23 |
2.15307 |
ARS |
| 2009-09-24 |
Thursday, September 24 |
2.16209 |
ARS |
| 2009-09-25 |
Friday, September 25 |
2.14922 |
ARS |
| 2009-09-28 |
Monday, September 28 |
2.15443 |
ARS |
| 2009-09-29 |
Tuesday, September 29 |
2.1514 |
ARS |
| 2009-09-30 |
Wednesday, September 30 |
2.16252 |
ARS |
| 2009-10-01 |
Thursday, October 1 |
2.16306 |
ARS |
| 2009-10-02 |
Friday, October 2 |
2.14035 |
ARS |
| 2009-10-05 |
Monday, October 5 |
2.16833 |
ARS |
| 2009-10-06 |
Tuesday, October 6 |
2.18504 |
ARS |
| 2009-10-07 |
Wednesday, October 7 |
2.16813 |
ARS |
| 2009-10-08 |
Thursday, October 8 |
2.19744 |
ARS |
| 2009-10-09 |
Friday, October 9 |
2.19639 |
ARS |
| 2009-10-13 |
Tuesday, October 13 |
2.20757 |
ARS |
| 2009-10-14 |
Wednesday, October 14 |
2.22986 |
ARS |
| 2009-10-15 |
Thursday, October 15 |
2.22951 |
ARS |
| 2009-10-16 |
Friday, October 16 |
2.22173 |
ARS |
| 2009-10-19 |
Monday, October 19 |
2.2294 |
ARS |
| 2009-10-20 |
Tuesday, October 20 |
2.20153 |
ARS |
| 2009-10-21 |
Wednesday, October 21 |
2.18141 |
ARS |
| 2009-10-22 |
Thursday, October 22 |
2.21675 |
ARS |
| 2009-10-23 |
Friday, October 23 |
2.22911 |
ARS |
| 2009-10-26 |
Monday, October 26 |
2.24345 |
ARS |
| 2009-10-27 |
Tuesday, October 27 |
2.21095 |
ARS |
| 2009-10-28 |
Wednesday, October 28 |
2.20024 |
ARS |
| 2009-10-29 |
Thursday, October 29 |
2.18951 |
ARS |
| 2009-10-30 |
Friday, October 30 |
2.2118 |
ARS |
| 2009-11-02 |
Monday, November 2 |
2.16376 |
ARS |
| 2009-11-03 |
Tuesday, November 3 |
2.15167 |
ARS |
| 2009-11-04 |
Wednesday, November 4 |
2.19787 |
ARS |
| 2009-11-05 |
Thursday, November 5 |
2.19522 |
ARS |
| 2009-11-06 |
Friday, November 6 |
2.20609 |
ARS |
| 2009-11-09 |
Monday, November 9 |
2.21923 |
ARS |
| 2009-11-10 |
Tuesday, November 10 |
2.21009 |
ARS |
| 2009-11-12 |
Thursday, November 12 |
2.20524 |
ARS |
| 2009-11-13 |
Friday, November 13 |
2.19077 |
ARS |
| 2009-11-16 |
Monday, November 16 |
2.22622 |
ARS |
| 2009-11-17 |
Tuesday, November 17 |
2.23394 |
ARS |
| 2009-11-18 |
Wednesday, November 18 |
2.25057 |
ARS |
| 2009-11-19 |
Thursday, November 19 |
2.22124 |
ARS |
| 2009-11-20 |
Friday, November 20 |
2.1976 |
ARS |
|
 |
| |
average
2.08847 |
lowest (Jul 10)
1.90063 |
highest (Nov 18)
2.25057 |
|
|
