|
Argentine Pesos to 1 BRL (invert,graph) |
| 2001-12-07 |
Friday, December 7 |
0.416458 |
ARS |
| 2001-12-10 |
Monday, December 10 |
0.426681 |
ARS |
| 2001-12-11 |
Tuesday, December 11 |
0.426681 |
ARS |
| 2001-12-12 |
Wednesday, December 12 |
0.421019 |
ARS |
| 2001-12-13 |
Thursday, December 13 |
0.418376 |
ARS |
| 2001-12-14 |
Friday, December 14 |
0.418726 |
ARS |
| 2001-12-17 |
Monday, December 17 |
0.423338 |
ARS |
| 2001-12-18 |
Tuesday, December 18 |
0.426226 |
ARS |
| 2001-12-19 |
Wednesday, December 19 |
0.436654 |
ARS |
| 2001-12-20 |
Thursday, December 20 |
0.43147 |
ARS |
| 2001-12-21 |
Friday, December 21 |
0.424867 |
ARS |
| 2001-12-27 |
Thursday, December 27 |
0.428051 |
ARS |
| 2001-12-28 |
Friday, December 28 |
0.429708 |
ARS |
| 2002-01-02 |
Wednesday, January 2 |
0.432684 |
ARS |
| 2002-01-03 |
Thursday, January 3 |
0.435892 |
ARS |
| 2002-01-04 |
Friday, January 4 |
0.431936 |
ARS |
| 2002-01-23 |
Wednesday, January 23 |
0.585284 |
ARS |
| 2002-01-28 |
Monday, January 28 |
0.57625 |
ARS |
| 2002-01-29 |
Tuesday, January 29 |
0.576132 |
ARS |
| 2002-01-30 |
Wednesday, January 30 |
0.572831 |
ARS |
| 2002-01-31 |
Thursday, January 31 |
0.574335 |
ARS |
| 2002-02-01 |
Friday, February 1 |
0.57995 |
ARS |
| 2002-02-04 |
Monday, February 4 |
0.577439 |
ARS |
| 2002-02-05 |
Tuesday, February 5 |
0.57732 |
ARS |
| 2002-02-06 |
Wednesday, February 6 |
0.576132 |
ARS |
| 2002-02-07 |
Thursday, February 7 |
0.570033 |
ARS |
| 2002-02-08 |
Friday, February 8 |
0.567813 |
ARS |
| 2002-02-11 |
Monday, February 11 |
0.569569 |
ARS |
| 2003-01-03 |
Friday, January 3 |
0.961931 |
ARS |
| 2005-03-22 |
Tuesday, March 22 |
1.06758 |
ARS |
|
 |
| |
average
0.525379 |
lowest (Dec 7)
0.416458 |
highest (Mar 22)
1.06758 |
|
|
