|
Argentine Pesos to 1 BWP (invert,graph) |
| 2009-05-13 |
Wednesday, May 13 |
0.521959 |
ARS |
| 2009-05-14 |
Thursday, May 14 |
0.51902 |
ARS |
| 2009-05-15 |
Friday, May 15 |
0.519802 |
ARS |
| 2009-05-19 |
Tuesday, May 19 |
0.524078 |
ARS |
| 2009-05-20 |
Wednesday, May 20 |
0.530173 |
ARS |
| 2009-05-22 |
Friday, May 22 |
0.539975 |
ARS |
| 2009-05-26 |
Tuesday, May 26 |
0.535423 |
ARS |
| 2009-05-27 |
Wednesday, May 27 |
0.537271 |
ARS |
| 2009-05-28 |
Thursday, May 28 |
0.542376 |
ARS |
| 2009-05-29 |
Friday, May 29 |
0.551848 |
ARS |
| 2009-06-01 |
Monday, June 1 |
0.552917 |
ARS |
| 2009-06-02 |
Tuesday, June 2 |
0.549334 |
ARS |
| 2009-06-03 |
Wednesday, June 3 |
0.549181 |
ARS |
| 2009-06-04 |
Thursday, June 4 |
0.54976 |
ARS |
| 2009-06-05 |
Friday, June 5 |
0.548936 |
ARS |
| 2009-06-08 |
Monday, June 8 |
0.541705 |
ARS |
| 2009-06-09 |
Tuesday, June 9 |
0.546339 |
ARS |
| 2009-06-10 |
Wednesday, June 10 |
0.547056 |
ARS |
| 2009-06-11 |
Thursday, June 11 |
0.550439 |
ARS |
| 2009-06-12 |
Friday, June 12 |
0.55213 |
ARS |
| 2009-06-15 |
Monday, June 15 |
0.552254 |
ARS |
| 2009-06-16 |
Tuesday, June 16 |
0.555954 |
ARS |
| 2009-06-17 |
Wednesday, June 17 |
0.552789 |
ARS |
| 2009-06-18 |
Thursday, June 18 |
0.55056 |
ARS |
| 2009-06-19 |
Friday, June 19 |
0.556008 |
ARS |
| 2009-06-22 |
Monday, June 22 |
0.556444 |
ARS |
| 2009-06-23 |
Tuesday, June 23 |
0.555006 |
ARS |
| 2009-06-24 |
Wednesday, June 24 |
0.560981 |
ARS |
| 2009-06-25 |
Thursday, June 25 |
0.556275 |
ARS |
| 2009-06-26 |
Friday, June 26 |
0.566818 |
ARS |
| 2009-06-29 |
Monday, June 29 |
0.565475 |
ARS |
| 2009-06-30 |
Tuesday, June 30 |
0.565571 |
ARS |
| 2009-07-02 |
Thursday, July 2 |
0.564008 |
ARS |
| 2009-07-06 |
Monday, July 6 |
0.55297 |
ARS |
| 2009-07-07 |
Tuesday, July 7 |
0.553803 |
ARS |
| 2009-07-08 |
Wednesday, July 8 |
0.547229 |
ARS |
| 2009-07-09 |
Thursday, July 9 |
0.550576 |
ARS |
| 2009-07-10 |
Friday, July 10 |
0.54487 |
ARS |
| 2009-07-13 |
Monday, July 13 |
0.543712 |
ARS |
| 2009-07-14 |
Tuesday, July 14 |
0.544221 |
ARS |
| 2009-07-15 |
Wednesday, July 15 |
0.550455 |
ARS |
| 2009-07-16 |
Thursday, July 16 |
0.555455 |
ARS |
| 2009-07-17 |
Friday, July 17 |
0.555688 |
ARS |
| 2009-07-22 |
Wednesday, July 22 |
0.570763 |
ARS |
| 2009-07-23 |
Thursday, July 23 |
0.575632 |
ARS |
| 2009-07-24 |
Friday, July 24 |
0.570632 |
ARS |
| 2009-07-27 |
Monday, July 27 |
0.571222 |
ARS |
| 2009-07-28 |
Tuesday, July 28 |
0.567215 |
ARS |
| 2009-07-29 |
Wednesday, July 29 |
0.562425 |
ARS |
| 2009-07-30 |
Thursday, July 30 |
0.566868 |
ARS |
| 2009-07-31 |
Friday, July 31 |
0.565024 |
ARS |
| 2009-08-04 |
Tuesday, August 4 |
0.565185 |
ARS |
| 2009-08-05 |
Wednesday, August 5 |
0.561671 |
ARS |
| 2009-08-06 |
Thursday, August 6 |
0.555266 |
ARS |
| 2009-08-11 |
Tuesday, August 11 |
0.549016 |
ARS |
| 2009-08-12 |
Wednesday, August 12 |
0.548947 |
ARS |
| 2009-08-13 |
Thursday, August 13 |
0.558622 |
ARS |
| 2009-08-14 |
Friday, August 14 |
0.555504 |
ARS |
| 2009-08-17 |
Monday, August 17 |
0.549318 |
ARS |
| 2009-08-18 |
Tuesday, August 18 |
0.553152 |
ARS |
| 2009-08-20 |
Thursday, August 20 |
0.561018 |
ARS |
| 2009-08-21 |
Friday, August 21 |
0.567635 |
ARS |
| 2009-08-24 |
Monday, August 24 |
0.570292 |
ARS |
| 2009-08-25 |
Tuesday, August 25 |
0.566682 |
ARS |
| 2009-08-26 |
Wednesday, August 26 |
0.562465 |
ARS |
| 2009-08-27 |
Thursday, August 27 |
0.563061 |
ARS |
| 2009-08-28 |
Friday, August 28 |
0.565293 |
ARS |
| 2009-08-31 |
Monday, August 31 |
0.563337 |
ARS |
| 2009-09-01 |
Tuesday, September 1 |
0.562901 |
ARS |
| 2009-09-02 |
Wednesday, September 2 |
0.560185 |
ARS |
| 2009-09-03 |
Thursday, September 3 |
0.567132 |
ARS |
| 2009-09-04 |
Friday, September 4 |
0.57091 |
ARS |
| 2009-09-08 |
Tuesday, September 8 |
0.576025 |
ARS |
| 2009-09-09 |
Wednesday, September 9 |
0.576408 |
ARS |
| 2009-09-10 |
Thursday, September 10 |
0.575999 |
ARS |
| 2009-09-11 |
Friday, September 11 |
0.579403 |
ARS |
| 2009-09-14 |
Monday, September 14 |
0.581226 |
ARS |
| 2009-09-15 |
Tuesday, September 15 |
0.581764 |
ARS |
| 2009-09-16 |
Wednesday, September 16 |
0.584373 |
ARS |
| 2009-09-17 |
Thursday, September 17 |
0.585678 |
ARS |
| 2009-09-18 |
Friday, September 18 |
0.582842 |
ARS |
| 2009-09-21 |
Monday, September 21 |
0.578164 |
ARS |
| 2009-09-22 |
Tuesday, September 22 |
0.584076 |
ARS |
| 2009-09-23 |
Wednesday, September 23 |
0.584068 |
ARS |
| 2009-09-24 |
Thursday, September 24 |
0.588287 |
ARS |
| 2009-09-25 |
Friday, September 25 |
0.582854 |
ARS |
| 2009-09-28 |
Monday, September 28 |
0.584378 |
ARS |
| 2009-09-29 |
Tuesday, September 29 |
0.582899 |
ARS |
| 2009-09-30 |
Wednesday, September 30 |
0.581305 |
ARS |
| 2009-10-02 |
Friday, October 2 |
0.564876 |
ARS |
| 2009-10-05 |
Monday, October 5 |
0.572605 |
ARS |
| 2009-10-06 |
Tuesday, October 6 |
0.579589 |
ARS |
| 2009-10-07 |
Wednesday, October 7 |
0.574941 |
ARS |
| 2009-10-08 |
Thursday, October 8 |
0.585278 |
ARS |
| 2009-10-09 |
Friday, October 9 |
0.581493 |
ARS |
| 2009-10-13 |
Tuesday, October 13 |
0.58256 |
ARS |
| 2009-10-14 |
Wednesday, October 14 |
0.586858 |
ARS |
| 2009-10-15 |
Thursday, October 15 |
0.582526 |
ARS |
| 2009-10-19 |
Monday, October 19 |
0.582858 |
ARS |
| 2009-10-20 |
Tuesday, October 20 |
0.585246 |
ARS |
| 2009-10-21 |
Wednesday, October 21 |
0.580912 |
ARS |
| 2009-10-22 |
Thursday, October 22 |
0.578231 |
ARS |
| 2009-10-23 |
Friday, October 23 |
0.579144 |
ARS |
| 2009-10-26 |
Monday, October 26 |
0.575957 |
ARS |
| 2009-10-27 |
Tuesday, October 27 |
0.570291 |
ARS |
| 2009-10-28 |
Wednesday, October 28 |
0.56341 |
ARS |
| 2009-10-29 |
Thursday, October 29 |
0.563964 |
ARS |
| 2009-10-30 |
Friday, October 30 |
0.563351 |
ARS |
| 2009-11-02 |
Monday, November 2 |
0.555463 |
ARS |
| 2009-11-04 |
Wednesday, November 4 |
0.560128 |
ARS |
| 2009-11-05 |
Thursday, November 5 |
0.565504 |
ARS |
| 2009-11-06 |
Friday, November 6 |
0.568423 |
ARS |
| 2009-11-09 |
Monday, November 9 |
0.574881 |
ARS |
| 2009-11-10 |
Tuesday, November 10 |
0.573501 |
ARS |
| 2009-11-12 |
Thursday, November 12 |
0.574109 |
ARS |
| 2009-11-13 |
Friday, November 13 |
0.57611 |
ARS |
| 2009-11-17 |
Tuesday, November 17 |
0.578407 |
ARS |
| 2009-11-18 |
Wednesday, November 18 |
0.581798 |
ARS |
| 2009-11-19 |
Thursday, November 19 |
0.575266 |
ARS |
| 2009-11-20 |
Friday, November 20 |
0.5703 |
ARS |
|
 |
| |
average
0.563266 |
lowest (May 14)
0.51902 |
highest (Sep 24)
0.588287 |
|
|
