x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Argentine Pesos to 1 BWP (invert,graph)
2009-05-13 Wednesday, May 13 0.521959 ARS
2009-05-14 Thursday, May 14 0.51902 ARS
2009-05-15 Friday, May 15 0.519802 ARS
2009-05-19 Tuesday, May 19 0.524078 ARS
2009-05-20 Wednesday, May 20 0.530173 ARS
2009-05-22 Friday, May 22 0.539975 ARS
2009-05-26 Tuesday, May 26 0.535423 ARS
2009-05-27 Wednesday, May 27 0.537271 ARS
2009-05-28 Thursday, May 28 0.542376 ARS
2009-05-29 Friday, May 29 0.551848 ARS
2009-06-01 Monday, June 1 0.552917 ARS
2009-06-02 Tuesday, June 2 0.549334 ARS
2009-06-03 Wednesday, June 3 0.549181 ARS
2009-06-04 Thursday, June 4 0.54976 ARS
2009-06-05 Friday, June 5 0.548936 ARS
2009-06-08 Monday, June 8 0.541705 ARS
2009-06-09 Tuesday, June 9 0.546339 ARS
2009-06-10 Wednesday, June 10 0.547056 ARS
2009-06-11 Thursday, June 11 0.550439 ARS
2009-06-12 Friday, June 12 0.55213 ARS
2009-06-15 Monday, June 15 0.552254 ARS
2009-06-16 Tuesday, June 16 0.555954 ARS
2009-06-17 Wednesday, June 17 0.552789 ARS
2009-06-18 Thursday, June 18 0.55056 ARS
2009-06-19 Friday, June 19 0.556008 ARS
2009-06-22 Monday, June 22 0.556444 ARS
2009-06-23 Tuesday, June 23 0.555006 ARS
2009-06-24 Wednesday, June 24 0.560981 ARS
2009-06-25 Thursday, June 25 0.556275 ARS
2009-06-26 Friday, June 26 0.566818 ARS
2009-06-29 Monday, June 29 0.565475 ARS
2009-06-30 Tuesday, June 30 0.565571 ARS
2009-07-02 Thursday, July 2 0.564008 ARS
2009-07-06 Monday, July 6 0.55297 ARS
2009-07-07 Tuesday, July 7 0.553803 ARS
2009-07-08 Wednesday, July 8 0.547229 ARS
2009-07-09 Thursday, July 9 0.550576 ARS
2009-07-10 Friday, July 10 0.54487 ARS
2009-07-13 Monday, July 13 0.543712 ARS
2009-07-14 Tuesday, July 14 0.544221 ARS
2009-07-15 Wednesday, July 15 0.550455 ARS
2009-07-16 Thursday, July 16 0.555455 ARS
2009-07-17 Friday, July 17 0.555688 ARS
2009-07-22 Wednesday, July 22 0.570763 ARS
2009-07-23 Thursday, July 23 0.575632 ARS
2009-07-24 Friday, July 24 0.570632 ARS
2009-07-27 Monday, July 27 0.571222 ARS
2009-07-28 Tuesday, July 28 0.567215 ARS
2009-07-29 Wednesday, July 29 0.562425 ARS
2009-07-30 Thursday, July 30 0.566868 ARS
2009-07-31 Friday, July 31 0.565024 ARS
2009-08-04 Tuesday, August 4 0.565185 ARS
2009-08-05 Wednesday, August 5 0.561671 ARS
2009-08-06 Thursday, August 6 0.555266 ARS
2009-08-11 Tuesday, August 11 0.549016 ARS
2009-08-12 Wednesday, August 12 0.548947 ARS
2009-08-13 Thursday, August 13 0.558622 ARS
2009-08-14 Friday, August 14 0.555504 ARS
2009-08-17 Monday, August 17 0.549318 ARS
2009-08-18 Tuesday, August 18 0.553152 ARS
2009-08-20 Thursday, August 20 0.561018 ARS
2009-08-21 Friday, August 21 0.567635 ARS
2009-08-24 Monday, August 24 0.570292 ARS
2009-08-25 Tuesday, August 25 0.566682 ARS
2009-08-26 Wednesday, August 26 0.562465 ARS
2009-08-27 Thursday, August 27 0.563061 ARS
2009-08-28 Friday, August 28 0.565293 ARS
2009-08-31 Monday, August 31 0.563337 ARS
2009-09-01 Tuesday, September 1 0.562901 ARS
2009-09-02 Wednesday, September 2 0.560185 ARS
2009-09-03 Thursday, September 3 0.567132 ARS
2009-09-04 Friday, September 4 0.57091 ARS
2009-09-08 Tuesday, September 8 0.576025 ARS
2009-09-09 Wednesday, September 9 0.576408 ARS
2009-09-10 Thursday, September 10 0.575999 ARS
2009-09-11 Friday, September 11 0.579403 ARS
2009-09-14 Monday, September 14 0.581226 ARS
2009-09-15 Tuesday, September 15 0.581764 ARS
2009-09-16 Wednesday, September 16 0.584373 ARS
2009-09-17 Thursday, September 17 0.585678 ARS
2009-09-18 Friday, September 18 0.582842 ARS
2009-09-21 Monday, September 21 0.578164 ARS
2009-09-22 Tuesday, September 22 0.584076 ARS
2009-09-23 Wednesday, September 23 0.584068 ARS
2009-09-24 Thursday, September 24 0.588287 ARS
2009-09-25 Friday, September 25 0.582854 ARS
2009-09-28 Monday, September 28 0.584378 ARS
2009-09-29 Tuesday, September 29 0.582899 ARS
2009-09-30 Wednesday, September 30 0.581305 ARS
2009-10-02 Friday, October 2 0.564876 ARS
2009-10-05 Monday, October 5 0.572605 ARS
2009-10-06 Tuesday, October 6 0.579589 ARS
2009-10-07 Wednesday, October 7 0.574941 ARS
2009-10-08 Thursday, October 8 0.585278 ARS
2009-10-09 Friday, October 9 0.581493 ARS
2009-10-13 Tuesday, October 13 0.58256 ARS
2009-10-14 Wednesday, October 14 0.586858 ARS
2009-10-15 Thursday, October 15 0.582526 ARS
2009-10-19 Monday, October 19 0.582858 ARS
2009-10-20 Tuesday, October 20 0.585246 ARS
2009-10-21 Wednesday, October 21 0.580912 ARS
2009-10-22 Thursday, October 22 0.578231 ARS
2009-10-23 Friday, October 23 0.579144 ARS
2009-10-26 Monday, October 26 0.575957 ARS
2009-10-27 Tuesday, October 27 0.570291 ARS
2009-10-28 Wednesday, October 28 0.56341 ARS
2009-10-29 Thursday, October 29 0.563964 ARS
2009-10-30 Friday, October 30 0.563351 ARS
2009-11-02 Monday, November 2 0.555463 ARS
2009-11-04 Wednesday, November 4 0.560128 ARS
2009-11-05 Thursday, November 5 0.565504 ARS
2009-11-06 Friday, November 6 0.568423 ARS
2009-11-09 Monday, November 9 0.574881 ARS
2009-11-10 Tuesday, November 10 0.573501 ARS
2009-11-12 Thursday, November 12 0.574109 ARS
2009-11-13 Friday, November 13 0.57611 ARS
2009-11-17 Tuesday, November 17 0.578407 ARS
2009-11-18 Wednesday, November 18 0.581798 ARS
2009-11-19 Thursday, November 19 0.575266 ARS
2009-11-20 Friday, November 20 0.5703 ARS
  average
0.563266
lowest (May 14)
0.51902
highest (Sep 24)
0.588287

use Botswana Pula as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar