|
Argentine Pesos to 1 BWP (invert,graph) |
| 2001-08-09 |
Thursday, August 9 |
0.174213 |
ARS |
| 2001-08-10 |
Friday, August 10 |
0.174713 |
ARS |
| 2001-08-13 |
Monday, August 13 |
0.174763 |
ARS |
| 2001-08-14 |
Tuesday, August 14 |
0.174413 |
ARS |
| 2001-08-15 |
Wednesday, August 15 |
0.175512 |
ARS |
| 2001-08-16 |
Thursday, August 16 |
0.175712 |
ARS |
| 2001-08-17 |
Friday, August 17 |
0.175512 |
ARS |
| 2001-08-20 |
Monday, August 20 |
0.174413 |
ARS |
| 2001-08-21 |
Tuesday, August 21 |
0.174813 |
ARS |
| 2001-08-22 |
Wednesday, August 22 |
0.173363 |
ARS |
| 2001-08-23 |
Thursday, August 23 |
0.173963 |
ARS |
| 2001-08-24 |
Friday, August 24 |
0.173863 |
ARS |
| 2001-08-27 |
Monday, August 27 |
0.173863 |
ARS |
| 2001-08-28 |
Tuesday, August 28 |
0.173414 |
ARS |
| 2001-08-29 |
Wednesday, August 29 |
0.174163 |
ARS |
| 2001-08-30 |
Thursday, August 30 |
0.174113 |
ARS |
| 2001-08-31 |
Friday, August 31 |
0.173463 |
ARS |
| 2001-09-04 |
Tuesday, September 4 |
0.172863 |
ARS |
| 2001-09-05 |
Wednesday, September 5 |
0.172114 |
ARS |
| 2001-09-06 |
Thursday, September 6 |
0.171364 |
ARS |
| 2001-09-07 |
Friday, September 7 |
0.172564 |
ARS |
| 2001-09-10 |
Monday, September 10 |
0.171814 |
ARS |
| 2001-09-11 |
Tuesday, September 11 |
0.171264 |
ARS |
| 2001-09-12 |
Wednesday, September 12 |
0.170965 |
ARS |
| 2001-09-13 |
Thursday, September 13 |
0.170715 |
ARS |
| 2001-09-14 |
Friday, September 14 |
0.171214 |
ARS |
| 2001-09-17 |
Monday, September 17 |
0.171064 |
ARS |
| 2001-09-18 |
Tuesday, September 18 |
0.170715 |
ARS |
| 2001-09-19 |
Wednesday, September 19 |
0.171114 |
ARS |
| 2001-09-20 |
Thursday, September 20 |
0.170715 |
ARS |
| 2001-09-21 |
Friday, September 21 |
0.169415 |
ARS |
| 2001-09-26 |
Wednesday, September 26 |
0.168716 |
ARS |
| 2001-09-28 |
Friday, September 28 |
0.166717 |
ARS |
| 2001-10-01 |
Monday, October 1 |
0.166717 |
ARS |
| 2001-10-02 |
Tuesday, October 2 |
0.166717 |
ARS |
| 2001-10-03 |
Wednesday, October 3 |
0.163418 |
ARS |
| 2001-10-04 |
Thursday, October 4 |
0.163018 |
ARS |
| 2001-10-05 |
Friday, October 5 |
0.163618 |
ARS |
| 2001-10-09 |
Tuesday, October 9 |
0.163818 |
ARS |
| 2001-10-10 |
Wednesday, October 10 |
0.163818 |
ARS |
| 2001-10-11 |
Thursday, October 11 |
0.164318 |
ARS |
| 2001-10-12 |
Friday, October 12 |
0.164218 |
ARS |
| 2001-10-16 |
Tuesday, October 16 |
0.163518 |
ARS |
| 2001-10-17 |
Wednesday, October 17 |
0.163318 |
ARS |
| 2001-10-18 |
Thursday, October 18 |
0.163368 |
ARS |
| 2001-10-19 |
Friday, October 19 |
0.163218 |
ARS |
| 2001-10-22 |
Monday, October 22 |
0.16112 |
ARS |
| 2001-10-23 |
Tuesday, October 23 |
0.16042 |
ARS |
| 2001-10-24 |
Wednesday, October 24 |
0.161419 |
ARS |
| 2001-10-25 |
Thursday, October 25 |
0.161319 |
ARS |
| 2001-10-26 |
Friday, October 26 |
0.161619 |
ARS |
| 2001-10-29 |
Monday, October 29 |
0.162419 |
ARS |
| 2001-10-30 |
Tuesday, October 30 |
0.162319 |
ARS |
| 2001-10-31 |
Wednesday, October 31 |
0.16112 |
ARS |
| 2001-11-01 |
Thursday, November 1 |
0.161719 |
ARS |
| 2001-11-02 |
Friday, November 2 |
0.16002 |
ARS |
| 2001-11-05 |
Monday, November 5 |
0.15992 |
ARS |
| 2001-11-06 |
Tuesday, November 6 |
0.161219 |
ARS |
| 2001-11-07 |
Wednesday, November 7 |
0.16062 |
ARS |
| 2001-11-08 |
Thursday, November 8 |
0.16062 |
ARS |
| 2001-11-09 |
Friday, November 9 |
0.15972 |
ARS |
| 2001-11-12 |
Monday, November 12 |
0.15917 |
ARS |
| 2001-11-13 |
Tuesday, November 13 |
0.158721 |
ARS |
| 2001-11-14 |
Wednesday, November 14 |
0.158421 |
ARS |
| 2001-11-15 |
Thursday, November 15 |
0.15892 |
ARS |
| 2001-11-16 |
Friday, November 16 |
0.16012 |
ARS |
| 2001-11-19 |
Monday, November 19 |
0.158621 |
ARS |
| 2001-11-20 |
Tuesday, November 20 |
0.157521 |
ARS |
| 2001-11-21 |
Wednesday, November 21 |
0.157022 |
ARS |
| 2001-11-26 |
Monday, November 26 |
0.156522 |
ARS |
| 2001-11-27 |
Tuesday, November 27 |
0.155822 |
ARS |
| 2001-11-28 |
Wednesday, November 28 |
0.156422 |
ARS |
| 2001-11-29 |
Thursday, November 29 |
0.156572 |
ARS |
| 2001-11-30 |
Friday, November 30 |
0.152324 |
ARS |
| 2001-12-04 |
Tuesday, December 4 |
0.152224 |
ARS |
| 2001-12-05 |
Wednesday, December 5 |
0.148676 |
ARS |
| 2001-12-06 |
Thursday, December 6 |
0.147026 |
ARS |
| 2001-12-07 |
Friday, December 7 |
0.147926 |
ARS |
| 2001-12-10 |
Monday, December 10 |
0.146727 |
ARS |
| 2001-12-11 |
Tuesday, December 11 |
0.146827 |
ARS |
| 2001-12-12 |
Wednesday, December 12 |
0.146277 |
ARS |
| 2001-12-13 |
Thursday, December 13 |
0.144328 |
ARS |
| 2001-12-14 |
Friday, December 14 |
0.13908 |
ARS |
| 2001-12-17 |
Monday, December 17 |
0.14098 |
ARS |
| 2001-12-18 |
Tuesday, December 18 |
0.13918 |
ARS |
| 2001-12-19 |
Wednesday, December 19 |
0.137781 |
ARS |
| 2001-12-20 |
Thursday, December 20 |
0.132684 |
ARS |
| 2001-12-21 |
Friday, December 21 |
0.137331 |
ARS |
| 2001-12-27 |
Thursday, December 27 |
0.143028 |
ARS |
| 2001-12-28 |
Friday, December 28 |
0.144128 |
ARS |
| 2002-01-02 |
Wednesday, January 2 |
0.142329 |
ARS |
| 2002-01-03 |
Thursday, January 3 |
0.14088 |
ARS |
| 2002-01-04 |
Friday, January 4 |
0.142329 |
ARS |
| 2002-01-23 |
Wednesday, January 23 |
0.20832 |
ARS |
| 2002-01-28 |
Monday, January 28 |
0.20482 |
ARS |
| 2002-01-29 |
Tuesday, January 29 |
0.20601 |
ARS |
| 2002-01-30 |
Wednesday, January 30 |
0.20643 |
ARS |
| 2002-01-31 |
Thursday, January 31 |
0.2058 |
ARS |
| 2002-02-01 |
Friday, February 1 |
0.20587 |
ARS |
| 2002-02-04 |
Monday, February 4 |
0.20307 |
ARS |
| 2002-02-05 |
Tuesday, February 5 |
0.20454 |
ARS |
| 2002-02-06 |
Wednesday, February 6 |
0.20566 |
ARS |
| 2002-02-07 |
Thursday, February 7 |
0.20496 |
ARS |
| 2002-02-08 |
Friday, February 8 |
0.20608 |
ARS |
| 2002-02-11 |
Monday, February 11 |
0.20601 |
ARS |
| 2003-01-03 |
Friday, January 3 |
0.611325 |
ARS |
| 2005-03-22 |
Tuesday, March 22 |
13.0225 |
ARS |
|
 |
| |
average
0.290781 |
lowest (Dec 20)
0.132684 |
highest (Mar 22)
13.0225 |
|
|
