|
Argentine Pesos to 1 BWP (invert,graph) |
| 2011-12-20 |
Tuesday, December 20 |
0.611279 |
ARS |
| 2011-12-21 |
Wednesday, December 21 |
0.615034 |
ARS |
| 2011-12-22 |
Thursday, December 22 |
0.615701 |
ARS |
| 2011-12-23 |
Friday, December 23 |
0.621052 |
ARS |
| 2011-12-28 |
Wednesday, December 28 |
0.633173 |
ARS |
| 2012-01-05 |
Thursday, January 5 |
0.636654 |
ARS |
| 2012-01-06 |
Friday, January 6 |
0.634662 |
ARS |
| 2012-01-09 |
Monday, January 9 |
0.635362 |
ARS |
| 2012-01-10 |
Tuesday, January 10 |
0.639317 |
ARS |
| 2012-01-11 |
Wednesday, January 11 |
0.63712 |
ARS |
| 2012-01-12 |
Thursday, January 12 |
0.641511 |
ARS |
| 2012-01-17 |
Tuesday, January 17 |
0.644676 |
ARS |
| 2012-01-18 |
Wednesday, January 18 |
0.646413 |
ARS |
| 2012-01-19 |
Thursday, January 19 |
0.653661 |
ARS |
| 2012-01-20 |
Friday, January 20 |
0.651704 |
ARS |
| 2012-01-23 |
Monday, January 23 |
0.65474 |
ARS |
| 2012-01-24 |
Tuesday, January 24 |
0.651513 |
ARS |
| 2012-01-25 |
Wednesday, January 25 |
0.648395 |
ARS |
| 2012-01-26 |
Thursday, January 26 |
0.661699 |
ARS |
| 2012-01-27 |
Friday, January 27 |
0.66431 |
ARS |
| 2012-01-30 |
Monday, January 30 |
0.65376 |
ARS |
| 2012-01-31 |
Tuesday, January 31 |
0.655171 |
ARS |
| 2012-02-01 |
Wednesday, February 1 |
0.657418 |
ARS |
| 2012-02-02 |
Thursday, February 2 |
0.657397 |
ARS |
| 2012-02-03 |
Friday, February 3 |
0.662046 |
ARS |
| 2012-02-06 |
Monday, February 6 |
0.659161 |
ARS |
| 2012-02-07 |
Tuesday, February 7 |
0.659251 |
ARS |
| 2012-02-08 |
Wednesday, February 8 |
0.660571 |
ARS |
| 2012-02-09 |
Thursday, February 9 |
0.65988 |
ARS |
| 2012-02-10 |
Friday, February 10 |
0.655039 |
ARS |
|
 |
| |
average
0.645922 |
lowest (Dec 20)
0.611279 |
highest (Jan 27)
0.66431 |
|
|
