|
Argentine Pesos to 1 CAD (invert,graph) |
| 2009-06-01 |
Monday, June 1 |
3.51204 |
ARS |
| 2009-06-02 |
Tuesday, June 2 |
3.50726 |
ARS |
| 2009-06-03 |
Wednesday, June 3 |
3.49759 |
ARS |
| 2009-06-04 |
Thursday, June 4 |
3.41931 |
ARS |
| 2009-06-05 |
Friday, June 5 |
3.44217 |
ARS |
| 2009-06-08 |
Monday, June 8 |
3.39497 |
ARS |
| 2009-06-09 |
Tuesday, June 9 |
3.45056 |
ARS |
| 2009-06-10 |
Wednesday, June 10 |
3.46358 |
ARS |
| 2009-06-11 |
Thursday, June 11 |
3.46581 |
ARS |
| 2009-06-12 |
Friday, June 12 |
3.42305 |
ARS |
| 2009-06-15 |
Monday, June 15 |
3.39242 |
ARS |
| 2009-06-16 |
Tuesday, June 16 |
3.42545 |
ARS |
| 2009-06-17 |
Wednesday, June 17 |
3.36857 |
ARS |
| 2009-06-18 |
Thursday, June 18 |
3.401 |
ARS |
| 2009-06-19 |
Friday, June 19 |
3.44133 |
ARS |
| 2009-06-22 |
Monday, June 22 |
3.41199 |
ARS |
| 2009-06-23 |
Tuesday, June 23 |
3.38361 |
ARS |
| 2009-06-24 |
Wednesday, June 24 |
3.39117 |
ARS |
| 2009-06-25 |
Thursday, June 25 |
3.34268 |
ARS |
| 2009-06-26 |
Friday, June 26 |
3.39408 |
ARS |
| 2009-06-29 |
Monday, June 29 |
3.33528 |
ARS |
| 2009-06-30 |
Tuesday, June 30 |
3.32095 |
ARS |
| 2009-07-02 |
Thursday, July 2 |
3.34306 |
ARS |
| 2009-07-03 |
Friday, July 3 |
3.31819 |
ARS |
| 2009-07-06 |
Monday, July 6 |
3.29329 |
ARS |
| 2009-07-07 |
Tuesday, July 7 |
3.30728 |
ARS |
| 2009-07-08 |
Wednesday, July 8 |
3.29399 |
ARS |
| 2009-07-09 |
Thursday, July 9 |
3.31936 |
ARS |
| 2009-07-10 |
Friday, July 10 |
3.29245 |
ARS |
| 2009-07-13 |
Monday, July 13 |
3.30679 |
ARS |
| 2009-07-14 |
Tuesday, July 14 |
3.35227 |
ARS |
| 2009-07-15 |
Wednesday, July 15 |
3.43208 |
ARS |
| 2009-07-16 |
Thursday, July 16 |
3.46207 |
ARS |
| 2009-07-17 |
Friday, July 17 |
3.47019 |
ARS |
| 2009-07-20 |
Monday, July 20 |
3.49507 |
ARS |
| 2009-07-21 |
Tuesday, July 21 |
3.49926 |
ARS |
| 2009-07-22 |
Wednesday, July 22 |
3.50389 |
ARS |
| 2009-07-23 |
Thursday, July 23 |
3.54624 |
ARS |
| 2009-07-24 |
Friday, July 24 |
3.58455 |
ARS |
| 2009-07-27 |
Monday, July 27 |
3.58545 |
ARS |
| 2009-07-28 |
Tuesday, July 28 |
3.58004 |
ARS |
| 2009-07-29 |
Wednesday, July 29 |
3.55517 |
ARS |
| 2009-07-30 |
Thursday, July 30 |
3.56802 |
ARS |
| 2009-07-31 |
Friday, July 31 |
3.58915 |
ARS |
| 2009-08-04 |
Tuesday, August 4 |
3.61312 |
ARS |
| 2009-08-05 |
Wednesday, August 5 |
3.58719 |
ARS |
| 2009-08-06 |
Thursday, August 6 |
3.58691 |
ARS |
| 2009-08-07 |
Friday, August 7 |
3.55288 |
ARS |
| 2009-08-10 |
Monday, August 10 |
3.55529 |
ARS |
| 2009-08-11 |
Tuesday, August 11 |
3.51031 |
ARS |
| 2009-08-12 |
Wednesday, August 12 |
3.48929 |
ARS |
| 2009-08-13 |
Thursday, August 13 |
3.57121 |
ARS |
| 2009-08-14 |
Friday, August 14 |
3.5604 |
ARS |
| 2009-08-17 |
Monday, August 17 |
3.47748 |
ARS |
| 2009-08-18 |
Tuesday, August 18 |
3.49027 |
ARS |
| 2009-08-19 |
Wednesday, August 19 |
3.48366 |
ARS |
| 2009-08-20 |
Thursday, August 20 |
3.54477 |
ARS |
| 2009-08-21 |
Friday, August 21 |
3.57028 |
ARS |
| 2009-08-24 |
Monday, August 24 |
3.60038 |
ARS |
| 2009-08-25 |
Tuesday, August 25 |
3.5855 |
ARS |
| 2009-08-26 |
Wednesday, August 26 |
3.53326 |
ARS |
| 2009-08-27 |
Thursday, August 27 |
3.53256 |
ARS |
| 2009-08-28 |
Friday, August 28 |
3.55863 |
ARS |
| 2009-08-31 |
Monday, August 31 |
3.4726 |
ARS |
| 2009-09-01 |
Tuesday, September 1 |
3.51419 |
ARS |
| 2009-09-02 |
Wednesday, September 2 |
3.48508 |
ARS |
| 2009-09-03 |
Thursday, September 3 |
3.51322 |
ARS |
| 2009-09-04 |
Friday, September 4 |
3.53574 |
ARS |
| 2009-09-08 |
Tuesday, September 8 |
3.58965 |
ARS |
| 2009-09-09 |
Wednesday, September 9 |
3.55429 |
ARS |
| 2009-09-10 |
Thursday, September 10 |
3.54407 |
ARS |
| 2009-09-11 |
Friday, September 11 |
3.5842 |
ARS |
| 2009-09-14 |
Monday, September 14 |
3.5367 |
ARS |
| 2009-09-15 |
Tuesday, September 15 |
3.53794 |
ARS |
| 2009-09-16 |
Wednesday, September 16 |
3.58641 |
ARS |
| 2009-09-17 |
Thursday, September 17 |
3.61237 |
ARS |
| 2009-09-18 |
Friday, September 18 |
3.59856 |
ARS |
| 2009-09-21 |
Monday, September 21 |
3.58035 |
ARS |
| 2009-09-22 |
Tuesday, September 22 |
3.60938 |
ARS |
| 2009-09-23 |
Wednesday, September 23 |
3.61322 |
ARS |
| 2009-09-24 |
Thursday, September 24 |
3.60296 |
ARS |
| 2009-09-25 |
Friday, September 25 |
3.53605 |
ARS |
| 2009-09-28 |
Monday, September 28 |
3.53054 |
ARS |
| 2009-09-29 |
Tuesday, September 29 |
3.53859 |
ARS |
| 2009-09-30 |
Wednesday, September 30 |
3.58608 |
ARS |
| 2009-10-01 |
Thursday, October 1 |
3.57827 |
ARS |
| 2009-10-02 |
Friday, October 2 |
3.51587 |
ARS |
| 2009-10-05 |
Monday, October 5 |
3.57683 |
ARS |
| 2009-10-06 |
Tuesday, October 6 |
3.5969 |
ARS |
| 2009-10-07 |
Wednesday, October 7 |
3.61565 |
ARS |
| 2009-10-08 |
Thursday, October 8 |
3.62756 |
ARS |
| 2009-10-09 |
Friday, October 9 |
3.66704 |
ARS |
| 2009-10-13 |
Tuesday, October 13 |
3.7117 |
ARS |
| 2009-10-14 |
Wednesday, October 14 |
3.71579 |
ARS |
| 2009-10-15 |
Thursday, October 15 |
3.69407 |
ARS |
| 2009-10-16 |
Friday, October 16 |
3.67396 |
ARS |
| 2009-10-19 |
Monday, October 19 |
3.6916 |
ARS |
| 2009-10-20 |
Tuesday, October 20 |
3.70822 |
ARS |
| 2009-10-21 |
Wednesday, October 21 |
3.62686 |
ARS |
| 2009-10-22 |
Thursday, October 22 |
3.66145 |
ARS |
| 2009-10-23 |
Friday, October 23 |
3.6348 |
ARS |
| 2009-10-26 |
Monday, October 26 |
3.62131 |
ARS |
| 2009-10-27 |
Tuesday, October 27 |
3.59426 |
ARS |
| 2009-10-28 |
Wednesday, October 28 |
3.56437 |
ARS |
| 2009-10-29 |
Thursday, October 29 |
3.56877 |
ARS |
| 2009-10-30 |
Friday, October 30 |
3.54591 |
ARS |
| 2009-11-02 |
Monday, November 2 |
3.53145 |
ARS |
| 2009-11-03 |
Tuesday, November 3 |
3.52007 |
ARS |
| 2009-11-04 |
Wednesday, November 4 |
3.58175 |
ARS |
| 2009-11-05 |
Thursday, November 5 |
3.56312 |
ARS |
| 2009-11-06 |
Friday, November 6 |
3.53934 |
ARS |
| 2009-11-09 |
Monday, November 9 |
3.56376 |
ARS |
| 2009-11-10 |
Tuesday, November 10 |
3.581 |
ARS |
| 2009-11-12 |
Thursday, November 12 |
3.61798 |
ARS |
| 2009-11-13 |
Friday, November 13 |
3.6211 |
ARS |
| 2009-11-16 |
Monday, November 16 |
3.65393 |
ARS |
| 2009-11-17 |
Tuesday, November 17 |
3.61873 |
ARS |
| 2009-11-18 |
Wednesday, November 18 |
3.66614 |
ARS |
| 2009-11-19 |
Thursday, November 19 |
3.61556 |
ARS |
| 2009-11-20 |
Friday, November 20 |
3.56215 |
ARS |
|
 |
| |
average
3.5248 |
lowest (Jul 10)
3.29245 |
highest (Oct 14)
3.71579 |
|
|
