|
Argentine Pesos to 1 CAD (invert,graph) |
| 2009-09-25 |
Friday, September 25 |
3.53605 |
ARS |
| 2009-09-28 |
Monday, September 28 |
3.53054 |
ARS |
| 2009-09-29 |
Tuesday, September 29 |
3.53859 |
ARS |
| 2009-09-30 |
Wednesday, September 30 |
3.58608 |
ARS |
| 2009-10-01 |
Thursday, October 1 |
3.57827 |
ARS |
| 2009-10-02 |
Friday, October 2 |
3.51587 |
ARS |
| 2009-10-05 |
Monday, October 5 |
3.57683 |
ARS |
| 2009-10-06 |
Tuesday, October 6 |
3.5969 |
ARS |
| 2009-10-07 |
Wednesday, October 7 |
3.61565 |
ARS |
| 2009-10-08 |
Thursday, October 8 |
3.62756 |
ARS |
| 2009-10-09 |
Friday, October 9 |
3.66704 |
ARS |
| 2009-10-13 |
Tuesday, October 13 |
3.7117 |
ARS |
| 2009-10-14 |
Wednesday, October 14 |
3.71579 |
ARS |
| 2009-10-15 |
Thursday, October 15 |
3.69407 |
ARS |
| 2009-10-16 |
Friday, October 16 |
3.67396 |
ARS |
| 2009-10-19 |
Monday, October 19 |
3.6916 |
ARS |
| 2009-10-20 |
Tuesday, October 20 |
3.70822 |
ARS |
| 2009-10-21 |
Wednesday, October 21 |
3.62686 |
ARS |
| 2009-10-22 |
Thursday, October 22 |
3.66145 |
ARS |
| 2009-10-23 |
Friday, October 23 |
3.6348 |
ARS |
| 2009-10-26 |
Monday, October 26 |
3.62131 |
ARS |
| 2009-10-27 |
Tuesday, October 27 |
3.59426 |
ARS |
| 2009-10-28 |
Wednesday, October 28 |
3.56437 |
ARS |
| 2009-10-29 |
Thursday, October 29 |
3.56877 |
ARS |
| 2009-10-30 |
Friday, October 30 |
3.54591 |
ARS |
| 2009-11-02 |
Monday, November 2 |
3.53145 |
ARS |
| 2009-11-03 |
Tuesday, November 3 |
3.52007 |
ARS |
| 2009-11-04 |
Wednesday, November 4 |
3.58175 |
ARS |
| 2009-11-05 |
Thursday, November 5 |
3.56312 |
ARS |
| 2009-11-06 |
Friday, November 6 |
3.53934 |
ARS |
|
 |
| |
average
3.60394 |
lowest (Oct 2)
3.51587 |
highest (Oct 14)
3.71579 |
|
|
