|
Argentine Pesos to 1 CLP (invert,graph) |
| 2009-06-01 |
Monday, June 1 |
0.0067821 |
ARS |
| 2009-06-02 |
Tuesday, June 2 |
0.00676616 |
ARS |
| 2009-06-03 |
Wednesday, June 3 |
0.00671984 |
ARS |
| 2009-06-04 |
Thursday, June 4 |
0.00673589 |
ARS |
| 2009-06-05 |
Friday, June 5 |
0.00672237 |
ARS |
| 2009-06-08 |
Monday, June 8 |
0.0066983 |
ARS |
| 2009-06-09 |
Tuesday, June 9 |
0.00672068 |
ARS |
| 2009-06-10 |
Wednesday, June 10 |
0.00673183 |
ARS |
| 2009-06-11 |
Thursday, June 11 |
0.00678284 |
ARS |
| 2009-06-12 |
Friday, June 12 |
0.00683614 |
ARS |
| 2009-06-15 |
Monday, June 15 |
0.00679769 |
ARS |
| 2009-06-16 |
Tuesday, June 16 |
0.00694425 |
ARS |
| 2009-06-17 |
Wednesday, June 17 |
0.00698106 |
ARS |
| 2009-06-18 |
Thursday, June 18 |
0.00715164 |
ARS |
| 2009-06-19 |
Friday, June 19 |
0.00722242 |
ARS |
| 2009-06-22 |
Monday, June 22 |
0.00732318 |
ARS |
| 2009-06-23 |
Tuesday, June 23 |
0.00730615 |
ARS |
| 2009-06-24 |
Wednesday, June 24 |
0.00731317 |
ARS |
| 2009-06-25 |
Thursday, June 25 |
0.00731968 |
ARS |
| 2009-06-26 |
Friday, June 26 |
0.00737003 |
ARS |
| 2009-06-29 |
Monday, June 29 |
0.00726638 |
ARS |
| 2009-06-30 |
Tuesday, June 30 |
0.00719407 |
ARS |
| 2009-07-02 |
Thursday, July 2 |
0.00710299 |
ARS |
| 2009-07-03 |
Friday, July 3 |
0.00710371 |
ARS |
| 2009-07-06 |
Monday, July 6 |
0.00713483 |
ARS |
| 2009-07-07 |
Tuesday, July 7 |
0.00706154 |
ARS |
| 2009-07-08 |
Wednesday, July 8 |
0.00703131 |
ARS |
| 2009-07-09 |
Thursday, July 9 |
0.00700362 |
ARS |
| 2009-07-10 |
Friday, July 10 |
0.00696771 |
ARS |
| 2009-07-13 |
Monday, July 13 |
0.00701964 |
ARS |
| 2009-07-14 |
Tuesday, July 14 |
0.00700541 |
ARS |
| 2009-07-15 |
Wednesday, July 15 |
0.0071404 |
ARS |
| 2009-07-16 |
Thursday, July 16 |
0.00719874 |
ARS |
| 2009-07-17 |
Friday, July 17 |
0.00727968 |
ARS |
| 2009-07-20 |
Monday, July 20 |
0.00724102 |
ARS |
| 2009-07-21 |
Tuesday, July 21 |
0.00725784 |
ARS |
| 2009-07-22 |
Wednesday, July 22 |
0.00725636 |
ARS |
| 2009-07-23 |
Thursday, July 23 |
0.00729063 |
ARS |
| 2009-07-24 |
Friday, July 24 |
0.00719299 |
ARS |
| 2009-07-27 |
Monday, July 27 |
0.00716177 |
ARS |
| 2009-07-28 |
Tuesday, July 28 |
0.0070946 |
ARS |
| 2009-07-29 |
Wednesday, July 29 |
0.00709975 |
ARS |
| 2009-07-30 |
Thursday, July 30 |
0.00713417 |
ARS |
| 2009-07-31 |
Friday, July 31 |
0.00714695 |
ARS |
| 2009-08-04 |
Tuesday, August 4 |
0.00715679 |
ARS |
| 2009-08-05 |
Wednesday, August 5 |
0.00714439 |
ARS |
| 2009-08-06 |
Thursday, August 6 |
0.00711017 |
ARS |
| 2009-08-07 |
Friday, August 7 |
0.0070724 |
ARS |
| 2009-08-10 |
Monday, August 10 |
0.00702587 |
ARS |
| 2009-08-11 |
Tuesday, August 11 |
0.00700421 |
ARS |
| 2009-08-12 |
Wednesday, August 12 |
0.00705133 |
ARS |
| 2009-08-13 |
Thursday, August 13 |
0.00708289 |
ARS |
| 2009-08-14 |
Friday, August 14 |
0.00699648 |
ARS |
| 2009-08-17 |
Monday, August 17 |
0.00690592 |
ARS |
| 2009-08-18 |
Tuesday, August 18 |
0.00695134 |
ARS |
| 2009-08-19 |
Wednesday, August 19 |
0.00701903 |
ARS |
| 2009-08-20 |
Thursday, August 20 |
0.00708333 |
ARS |
| 2009-08-21 |
Friday, August 21 |
0.00712084 |
ARS |
| 2009-08-24 |
Monday, August 24 |
0.00709432 |
ARS |
| 2009-08-25 |
Tuesday, August 25 |
0.00704829 |
ARS |
| 2009-08-26 |
Wednesday, August 26 |
0.00702561 |
ARS |
| 2009-08-27 |
Thursday, August 27 |
0.00705778 |
ARS |
| 2009-08-28 |
Friday, August 28 |
0.00698127 |
ARS |
| 2009-08-31 |
Monday, August 31 |
0.00695515 |
ARS |
| 2009-09-01 |
Tuesday, September 1 |
0.00691665 |
ARS |
| 2009-09-02 |
Wednesday, September 2 |
0.00690808 |
ARS |
| 2009-09-03 |
Thursday, September 3 |
0.00693706 |
ARS |
| 2009-09-04 |
Friday, September 4 |
0.00699184 |
ARS |
| 2009-09-08 |
Tuesday, September 8 |
0.00694969 |
ARS |
| 2009-09-09 |
Wednesday, September 9 |
0.00696333 |
ARS |
| 2009-09-10 |
Thursday, September 10 |
0.0069395 |
ARS |
| 2009-09-11 |
Friday, September 11 |
0.00700575 |
ARS |
| 2009-09-14 |
Monday, September 14 |
0.00699467 |
ARS |
| 2009-09-15 |
Tuesday, September 15 |
0.00697252 |
ARS |
| 2009-09-16 |
Wednesday, September 16 |
0.0070313 |
ARS |
| 2009-09-17 |
Thursday, September 17 |
0.00703408 |
ARS |
| 2009-09-18 |
Friday, September 18 |
0.00706686 |
ARS |
| 2009-09-21 |
Monday, September 21 |
0.00708869 |
ARS |
| 2009-09-22 |
Tuesday, September 22 |
0.00712018 |
ARS |
| 2009-09-23 |
Wednesday, September 23 |
0.00714542 |
ARS |
| 2009-09-24 |
Thursday, September 24 |
0.00714082 |
ARS |
| 2009-09-25 |
Friday, September 25 |
0.00710339 |
ARS |
| 2009-09-28 |
Monday, September 28 |
0.00707682 |
ARS |
| 2009-09-29 |
Tuesday, September 29 |
0.00706884 |
ARS |
| 2009-09-30 |
Wednesday, September 30 |
0.00699678 |
ARS |
| 2009-10-01 |
Thursday, October 1 |
0.00692801 |
ARS |
| 2009-10-02 |
Friday, October 2 |
0.00688827 |
ARS |
| 2009-10-05 |
Monday, October 5 |
0.00689752 |
ARS |
| 2009-10-06 |
Tuesday, October 6 |
0.00690779 |
ARS |
| 2009-10-07 |
Wednesday, October 7 |
0.00689842 |
ARS |
| 2009-10-08 |
Thursday, October 8 |
0.00696175 |
ARS |
| 2009-10-09 |
Friday, October 9 |
0.00690782 |
ARS |
| 2009-10-13 |
Tuesday, October 13 |
0.00688939 |
ARS |
| 2009-10-14 |
Wednesday, October 14 |
0.00692051 |
ARS |
| 2009-10-15 |
Thursday, October 15 |
0.00696554 |
ARS |
| 2009-10-16 |
Friday, October 16 |
0.00697795 |
ARS |
| 2009-10-19 |
Monday, October 19 |
0.00699294 |
ARS |
| 2009-10-20 |
Tuesday, October 20 |
0.00703826 |
ARS |
| 2009-10-21 |
Wednesday, October 21 |
0.00707614 |
ARS |
| 2009-10-22 |
Thursday, October 22 |
0.00718212 |
ARS |
| 2009-10-23 |
Friday, October 23 |
0.00719694 |
ARS |
| 2009-10-26 |
Monday, October 26 |
0.00716293 |
ARS |
| 2009-10-27 |
Tuesday, October 27 |
0.00720345 |
ARS |
| 2009-10-28 |
Wednesday, October 28 |
0.00720683 |
ARS |
| 2009-10-29 |
Thursday, October 29 |
0.00720314 |
ARS |
| 2009-10-30 |
Friday, October 30 |
0.00718694 |
ARS |
| 2009-11-02 |
Monday, November 2 |
0.00721592 |
ARS |
| 2009-11-03 |
Tuesday, November 3 |
0.00715809 |
ARS |
| 2009-11-04 |
Wednesday, November 4 |
0.00720873 |
ARS |
| 2009-11-05 |
Thursday, November 5 |
0.00723329 |
ARS |
| 2009-11-06 |
Friday, November 6 |
0.00727273 |
ARS |
| 2009-11-09 |
Monday, November 9 |
0.00739069 |
ARS |
| 2009-11-10 |
Tuesday, November 10 |
0.00747564 |
ARS |
| 2009-11-12 |
Thursday, November 12 |
0.0075027 |
ARS |
| 2009-11-13 |
Friday, November 13 |
0.00759434 |
ARS |
| 2009-11-16 |
Monday, November 16 |
0.00768979 |
ARS |
| 2009-11-17 |
Tuesday, November 17 |
0.00775207 |
ARS |
| 2009-11-18 |
Wednesday, November 18 |
0.00778875 |
ARS |
| 2009-11-19 |
Thursday, November 19 |
0.00766234 |
ARS |
| 2009-11-20 |
Friday, November 20 |
0.00761242 |
ARS |
|
 |
| |
average
0.00709251 |
lowest (Jun 8)
0.0066983 |
highest (Nov 18)
0.00778875 |
|
|
