|
Argentine Pesos to 1 CLP (invert,graph) |
| 2001-08-08 |
Wednesday, August 8 |
0.00185391 |
ARS |
| 2001-08-09 |
Thursday, August 9 |
0.00185605 |
ARS |
| 2001-08-10 |
Friday, August 10 |
0.00185784 |
ARS |
| 2001-08-13 |
Monday, August 13 |
0.00185967 |
ARS |
| 2001-08-14 |
Tuesday, August 14 |
0.00185836 |
ARS |
| 2001-08-17 |
Friday, August 17 |
0.00186394 |
ARS |
| 2001-08-20 |
Monday, August 20 |
0.00186356 |
ARS |
| 2001-08-21 |
Tuesday, August 21 |
0.00186328 |
ARS |
| 2001-08-22 |
Wednesday, August 22 |
0.00186495 |
ARS |
| 2001-08-23 |
Thursday, August 23 |
0.00186255 |
ARS |
| 2001-08-24 |
Friday, August 24 |
0.00186297 |
ARS |
| 2001-08-27 |
Monday, August 27 |
0.00186297 |
ARS |
| 2001-08-28 |
Tuesday, August 28 |
0.00185915 |
ARS |
| 2001-08-29 |
Wednesday, August 29 |
0.00186165 |
ARS |
| 2001-08-30 |
Thursday, August 30 |
0.00186134 |
ARS |
| 2001-08-31 |
Friday, August 31 |
0.00186283 |
ARS |
| 2001-09-04 |
Tuesday, September 4 |
0.00185836 |
ARS |
| 2001-09-05 |
Wednesday, September 5 |
0.00185474 |
ARS |
| 2001-09-06 |
Thursday, September 6 |
0.0018535 |
ARS |
| 2001-09-07 |
Friday, September 7 |
0.00185829 |
ARS |
| 2001-09-10 |
Monday, September 10 |
0.0018567 |
ARS |
| 2001-09-12 |
Wednesday, September 12 |
0.00185867 |
ARS |
| 2001-09-14 |
Friday, September 14 |
0.00186304 |
ARS |
| 2001-09-17 |
Monday, September 17 |
0.00186474 |
ARS |
| 2001-09-20 |
Thursday, September 20 |
0.0018653 |
ARS |
| 2001-09-21 |
Friday, September 21 |
0.00186241 |
ARS |
| 2001-09-28 |
Friday, September 28 |
0.00185791 |
ARS |
| 2001-10-02 |
Tuesday, October 2 |
0.00185705 |
ARS |
| 2001-10-03 |
Wednesday, October 3 |
0.00185777 |
ARS |
| 2001-10-04 |
Thursday, October 4 |
0.00185653 |
ARS |
| 2001-10-09 |
Tuesday, October 9 |
0.00185712 |
ARS |
| 2001-10-10 |
Wednesday, October 10 |
0.00185601 |
ARS |
| 2001-10-12 |
Friday, October 12 |
0.00185223 |
ARS |
| 2001-10-17 |
Wednesday, October 17 |
0.00185079 |
ARS |
| 2001-10-18 |
Thursday, October 18 |
0.0018512 |
ARS |
| 2001-10-19 |
Friday, October 19 |
0.00185048 |
ARS |
| 2001-10-22 |
Monday, October 22 |
0.00184846 |
ARS |
| 2001-10-23 |
Tuesday, October 23 |
0.0018457 |
ARS |
| 2001-10-24 |
Wednesday, October 24 |
0.00184611 |
ARS |
| 2001-10-25 |
Thursday, October 25 |
0.00184505 |
ARS |
| 2001-10-26 |
Friday, October 26 |
0.00184597 |
ARS |
| 2001-10-29 |
Monday, October 29 |
0.0018473 |
ARS |
| 2001-10-30 |
Tuesday, October 30 |
0.00184945 |
ARS |
| 2001-11-02 |
Friday, November 2 |
0.00184908 |
ARS |
| 2001-11-05 |
Monday, November 5 |
0.00184583 |
ARS |
| 2001-11-06 |
Tuesday, November 6 |
0.00184699 |
ARS |
| 2001-11-07 |
Wednesday, November 7 |
0.00184832 |
ARS |
| 2001-11-08 |
Thursday, November 8 |
0.00184675 |
ARS |
| 2001-11-09 |
Friday, November 9 |
0.00184583 |
ARS |
| 2001-11-12 |
Monday, November 12 |
0.00184512 |
ARS |
| 2001-11-13 |
Tuesday, November 13 |
0.0018426 |
ARS |
| 2001-11-14 |
Wednesday, November 14 |
0.00184097 |
ARS |
| 2001-11-15 |
Thursday, November 15 |
0.001841 |
ARS |
| 2001-11-16 |
Friday, November 16 |
0.00184107 |
ARS |
| 2001-11-19 |
Monday, November 19 |
0.00183887 |
ARS |
| 2001-11-20 |
Tuesday, November 20 |
0.00183999 |
ARS |
| 2001-11-21 |
Wednesday, November 21 |
0.0018389 |
ARS |
| 2001-11-26 |
Monday, November 26 |
0.00183789 |
ARS |
| 2001-11-27 |
Tuesday, November 27 |
0.00183698 |
ARS |
| 2001-11-28 |
Wednesday, November 28 |
0.0018386 |
ARS |
| 2001-11-29 |
Thursday, November 29 |
0.00184012 |
ARS |
| 2001-11-30 |
Friday, November 30 |
0.00183924 |
ARS |
| 2001-12-04 |
Tuesday, December 4 |
0.00183907 |
ARS |
| 2001-12-05 |
Wednesday, December 5 |
0.00183884 |
ARS |
| 2001-12-06 |
Thursday, December 6 |
0.00183725 |
ARS |
| 2001-12-07 |
Friday, December 7 |
0.00183725 |
ARS |
| 2001-12-10 |
Monday, December 10 |
0.0018356 |
ARS |
| 2001-12-11 |
Tuesday, December 11 |
0.00183617 |
ARS |
| 2001-12-12 |
Wednesday, December 12 |
0.00183617 |
ARS |
| 2001-12-13 |
Thursday, December 13 |
0.00183745 |
ARS |
| 2001-12-14 |
Friday, December 14 |
0.00183735 |
ARS |
| 2001-12-17 |
Monday, December 17 |
0.00183772 |
ARS |
| 2001-12-18 |
Tuesday, December 18 |
0.00183657 |
ARS |
| 2001-12-19 |
Wednesday, December 19 |
0.00183549 |
ARS |
| 2001-12-20 |
Thursday, December 20 |
0.00183516 |
ARS |
| 2001-12-21 |
Friday, December 21 |
0.00183327 |
ARS |
| 2001-12-27 |
Thursday, December 27 |
0.00182824 |
ARS |
| 2001-12-28 |
Friday, December 28 |
0.00182821 |
ARS |
| 2002-01-03 |
Thursday, January 3 |
0.0018323 |
ARS |
| 2002-01-04 |
Friday, January 4 |
0.00183085 |
ARS |
| 2002-01-23 |
Wednesday, January 23 |
0.00255428 |
ARS |
| 2002-01-28 |
Monday, January 28 |
0.00254471 |
ARS |
| 2002-01-29 |
Tuesday, January 29 |
0.00254527 |
ARS |
| 2002-01-30 |
Wednesday, January 30 |
0.00254698 |
ARS |
| 2002-01-31 |
Thursday, January 31 |
0.00254698 |
ARS |
| 2002-02-01 |
Friday, February 1 |
0.00254448 |
ARS |
| 2002-02-04 |
Monday, February 4 |
0.00254448 |
ARS |
| 2002-02-05 |
Tuesday, February 5 |
0.00254657 |
ARS |
| 2002-02-06 |
Wednesday, February 6 |
0.00254541 |
ARS |
| 2002-02-07 |
Thursday, February 7 |
0.00254541 |
ARS |
| 2002-02-08 |
Friday, February 8 |
0.0025467 |
ARS |
| 2002-02-11 |
Monday, February 11 |
0.00254842 |
ARS |
| 2003-01-03 |
Friday, January 3 |
0.00459143 |
ARS |
| 2005-03-22 |
Tuesday, March 22 |
0.00492622 |
ARS |
|
 |
| |
average
0.00199958 |
lowest (Dec 28)
0.00182821 |
highest (Mar 22)
0.00492622 |
|
|
