|
Argentine Pesos to 1 CLP (invert,graph) |
| 2011-08-12 |
Friday, August 12 |
0.0092311 |
ARS |
| 2011-08-15 |
Monday, August 15 |
0.00920228 |
ARS |
| 2011-08-16 |
Tuesday, August 16 |
0.00919982 |
ARS |
| 2011-08-17 |
Wednesday, August 17 |
0.0093206 |
ARS |
| 2011-08-18 |
Thursday, August 18 |
0.00928982 |
ARS |
| 2011-08-19 |
Friday, August 19 |
0.00928856 |
ARS |
| 2011-08-22 |
Monday, August 22 |
0.00932071 |
ARS |
| 2011-08-23 |
Tuesday, August 23 |
0.00932128 |
ARS |
| 2011-08-24 |
Wednesday, August 24 |
0.00939635 |
ARS |
| 2011-08-25 |
Thursday, August 25 |
0.00944868 |
ARS |
| 2011-08-26 |
Friday, August 26 |
0.00952231 |
ARS |
| 2011-08-29 |
Monday, August 29 |
0.00951606 |
ARS |
| 2011-08-30 |
Tuesday, August 30 |
0.00955123 |
ARS |
| 2011-08-31 |
Wednesday, August 31 |
0.00958805 |
ARS |
| 2011-09-01 |
Thursday, September 1 |
0.00958015 |
ARS |
| 2011-09-02 |
Friday, September 2 |
0.00963414 |
ARS |
| 2011-09-06 |
Tuesday, September 6 |
0.00953573 |
ARS |
| 2011-09-07 |
Wednesday, September 7 |
0.00955256 |
ARS |
| 2011-09-08 |
Thursday, September 8 |
0.00957733 |
ARS |
| 2011-09-09 |
Friday, September 9 |
0.00942297 |
ARS |
| 2011-09-12 |
Monday, September 12 |
0.00931969 |
ARS |
| 2011-09-13 |
Tuesday, September 13 |
0.00931127 |
ARS |
| 2011-09-14 |
Wednesday, September 14 |
0.00928412 |
ARS |
| 2011-09-15 |
Thursday, September 15 |
0.00927608 |
ARS |
| 2011-09-16 |
Friday, September 16 |
0.00921444 |
ARS |
| 2011-09-19 |
Monday, September 19 |
0.00923699 |
ARS |
| 2011-09-20 |
Tuesday, September 20 |
0.00906082 |
ARS |
| 2011-09-21 |
Wednesday, September 21 |
0.00884395 |
ARS |
| 2011-09-22 |
Thursday, September 22 |
0.00849657 |
ARS |
| 2011-09-23 |
Friday, September 23 |
0.00861544 |
ARS |
| 2011-09-26 |
Monday, September 26 |
0.00871162 |
ARS |
| 2011-09-27 |
Tuesday, September 27 |
0.00883589 |
ARS |
| 2011-09-28 |
Wednesday, September 28 |
0.00872062 |
ARS |
| 2011-09-29 |
Thursday, September 29 |
0.00865492 |
ARS |
| 2011-09-30 |
Friday, September 30 |
0.00851852 |
ARS |
| 2011-10-03 |
Monday, October 3 |
0.00841861 |
ARS |
| 2011-10-04 |
Tuesday, October 4 |
0.00826523 |
ARS |
| 2011-10-05 |
Wednesday, October 5 |
0.00836379 |
ARS |
| 2011-10-06 |
Thursday, October 6 |
0.00847358 |
ARS |
| 2011-10-07 |
Friday, October 7 |
0.00853803 |
ARS |
| 2011-10-11 |
Tuesday, October 11 |
0.00861714 |
ARS |
| 2011-10-12 |
Wednesday, October 12 |
0.00875699 |
ARS |
| 2011-10-13 |
Thursday, October 13 |
0.00867352 |
ARS |
| 2011-10-14 |
Friday, October 14 |
0.00886998 |
ARS |
| 2011-10-17 |
Monday, October 17 |
0.00874946 |
ARS |
| 2011-10-18 |
Tuesday, October 18 |
0.00868205 |
ARS |
| 2011-10-19 |
Wednesday, October 19 |
0.00868386 |
ARS |
| 2011-10-20 |
Thursday, October 20 |
0.00858696 |
ARS |
| 2011-10-21 |
Friday, October 21 |
0.00875555 |
ARS |
| 2011-10-24 |
Monday, October 24 |
0.00880265 |
ARS |
| 2011-10-25 |
Tuesday, October 25 |
0.00883618 |
ARS |
| 2011-10-26 |
Wednesday, October 26 |
0.00891784 |
ARS |
| 2011-10-27 |
Thursday, October 27 |
0.00909829 |
ARS |
| 2011-10-28 |
Friday, October 28 |
0.00910563 |
ARS |
| 2011-10-31 |
Monday, October 31 |
0.00915575 |
ARS |
| 2011-11-01 |
Tuesday, November 1 |
0.00940778 |
ARS |
| 2011-11-02 |
Wednesday, November 2 |
0.00928833 |
ARS |
| 2011-11-03 |
Thursday, November 3 |
0.00945471 |
ARS |
| 2011-11-04 |
Friday, November 4 |
0.00940047 |
ARS |
| 2011-11-07 |
Monday, November 7 |
0.00931287 |
ARS |
| 2011-11-08 |
Tuesday, November 8 |
0.00944829 |
ARS |
| 2011-11-09 |
Wednesday, November 9 |
0.00966285 |
ARS |
| 2011-11-10 |
Thursday, November 10 |
0.00991213 |
ARS |
| 2011-11-14 |
Monday, November 14 |
0.00952942 |
ARS |
| 2011-11-15 |
Tuesday, November 15 |
0.00938348 |
ARS |
| 2011-11-16 |
Wednesday, November 16 |
0.00936301 |
ARS |
| 2011-11-17 |
Thursday, November 17 |
0.00937354 |
ARS |
| 2011-11-18 |
Friday, November 18 |
0.00935724 |
ARS |
| 2011-11-21 |
Monday, November 21 |
0.00921768 |
ARS |
| 2011-11-22 |
Tuesday, November 22 |
0.00921623 |
ARS |
| 2011-11-23 |
Wednesday, November 23 |
0.0091104 |
ARS |
| 2011-11-24 |
Thursday, November 24 |
0.009137 |
ARS |
| 2011-11-25 |
Friday, November 25 |
0.00907018 |
ARS |
| 2011-11-28 |
Monday, November 28 |
0.00914352 |
ARS |
| 2011-11-29 |
Tuesday, November 29 |
0.00910862 |
ARS |
| 2011-11-30 |
Wednesday, November 30 |
0.00926864 |
ARS |
| 2011-12-01 |
Thursday, December 1 |
0.00927633 |
ARS |
| 2011-12-02 |
Friday, December 2 |
0.00929008 |
ARS |
| 2011-12-05 |
Monday, December 5 |
0.00930726 |
ARS |
| 2011-12-06 |
Tuesday, December 6 |
0.0093198 |
ARS |
| 2011-12-07 |
Wednesday, December 7 |
0.00940871 |
ARS |
| 2011-12-08 |
Thursday, December 8 |
0.00940432 |
ARS |
| 2011-12-09 |
Friday, December 9 |
0.00937675 |
ARS |
| 2011-12-12 |
Monday, December 12 |
0.00928837 |
ARS |
| 2011-12-13 |
Tuesday, December 13 |
0.00927475 |
ARS |
| 2011-12-14 |
Wednesday, December 14 |
0.00884358 |
ARS |
| 2011-12-15 |
Thursday, December 15 |
0.00890277 |
ARS |
| 2011-12-16 |
Friday, December 16 |
0.0088884 |
ARS |
| 2011-12-19 |
Monday, December 19 |
0.00885677 |
ARS |
| 2011-12-20 |
Tuesday, December 20 |
0.0088949 |
ARS |
| 2011-12-21 |
Wednesday, December 21 |
0.00883647 |
ARS |
| 2011-12-22 |
Thursday, December 22 |
0.00887935 |
ARS |
| 2011-12-23 |
Friday, December 23 |
0.00895939 |
ARS |
| 2011-12-28 |
Wednesday, December 28 |
0.00907912 |
ARS |
| 2012-01-05 |
Thursday, January 5 |
0.00939822 |
ARS |
| 2012-01-06 |
Friday, January 6 |
0.00935078 |
ARS |
| 2012-01-09 |
Monday, January 9 |
0.00931532 |
ARS |
| 2012-01-10 |
Tuesday, January 10 |
0.0094209 |
ARS |
| 2012-01-11 |
Wednesday, January 11 |
0.00947318 |
ARS |
| 2012-01-12 |
Thursday, January 12 |
0.00959098 |
ARS |
| 2012-01-13 |
Friday, January 13 |
0.00954503 |
ARS |
| 2012-01-16 |
Monday, January 16 |
0.00960396 |
ARS |
| 2012-01-17 |
Tuesday, January 17 |
0.00964863 |
ARS |
| 2012-01-18 |
Wednesday, January 18 |
0.0097336 |
ARS |
| 2012-01-19 |
Thursday, January 19 |
0.0098611 |
ARS |
| 2012-01-20 |
Friday, January 20 |
0.0098141 |
ARS |
| 2012-01-23 |
Monday, January 23 |
0.00989917 |
ARS |
| 2012-01-24 |
Tuesday, January 24 |
0.00981782 |
ARS |
| 2012-01-25 |
Wednesday, January 25 |
0.00981844 |
ARS |
| 2012-01-26 |
Thursday, January 26 |
0.00995152 |
ARS |
| 2012-01-27 |
Friday, January 27 |
0.00997102 |
ARS |
| 2012-01-30 |
Monday, January 30 |
0.00977034 |
ARS |
| 2012-01-31 |
Tuesday, January 31 |
0.00971498 |
ARS |
| 2012-02-01 |
Wednesday, February 1 |
0.00979425 |
ARS |
| 2012-02-02 |
Thursday, February 2 |
0.00991399 |
ARS |
| 2012-02-03 |
Friday, February 3 |
0.00998081 |
ARS |
| 2012-02-06 |
Monday, February 6 |
0.00989489 |
ARS |
| 2012-02-07 |
Tuesday, February 7 |
0.00990472 |
ARS |
| 2012-02-08 |
Wednesday, February 8 |
0.009891 |
ARS |
| 2012-02-09 |
Thursday, February 9 |
0.01 |
ARS |
|
 |
| |
average
0.00925237 |
lowest (Oct 4)
0.00826523 |
highest (Feb 9)
0.01 |
|
|
