|
Argentine Pesos to 1 CNY (invert,graph) |
| 2009-05-19 |
Tuesday, May 19 |
0.553263 |
ARS |
| 2009-05-20 |
Wednesday, May 20 |
0.55566 |
ARS |
| 2009-05-21 |
Thursday, May 21 |
0.557856 |
ARS |
| 2009-05-22 |
Friday, May 22 |
0.557309 |
ARS |
| 2009-05-25 |
Monday, May 25 |
0.557183 |
ARS |
| 2009-05-26 |
Tuesday, May 26 |
0.556718 |
ARS |
| 2009-05-27 |
Wednesday, May 27 |
0.554124 |
ARS |
| 2009-05-28 |
Thursday, May 28 |
0.5547 |
ARS |
| 2009-05-29 |
Friday, May 29 |
0.556227 |
ARS |
| 2009-06-01 |
Monday, June 1 |
0.557053 |
ARS |
| 2009-06-02 |
Tuesday, June 2 |
0.556517 |
ARS |
| 2009-06-03 |
Wednesday, June 3 |
0.557164 |
ARS |
| 2009-06-04 |
Thursday, June 4 |
0.557168 |
ARS |
| 2009-06-05 |
Friday, June 5 |
0.556347 |
ARS |
| 2009-06-08 |
Monday, June 8 |
0.556784 |
ARS |
| 2009-06-09 |
Tuesday, June 9 |
0.55699 |
ARS |
| 2009-06-10 |
Wednesday, June 10 |
0.557104 |
ARS |
| 2009-06-11 |
Thursday, June 11 |
0.560049 |
ARS |
| 2009-06-12 |
Friday, June 12 |
0.561847 |
ARS |
| 2009-06-15 |
Monday, June 15 |
0.562153 |
ARS |
| 2009-06-16 |
Tuesday, June 16 |
0.563364 |
ARS |
| 2009-06-17 |
Wednesday, June 17 |
0.562221 |
ARS |
| 2009-06-18 |
Thursday, June 18 |
0.563312 |
ARS |
| 2009-06-19 |
Friday, June 19 |
0.567571 |
ARS |
| 2009-06-22 |
Monday, June 22 |
0.571654 |
ARS |
| 2009-06-23 |
Tuesday, June 23 |
0.570244 |
ARS |
| 2009-06-24 |
Wednesday, June 24 |
0.569754 |
ARS |
| 2009-06-25 |
Thursday, June 25 |
0.568363 |
ARS |
| 2009-06-26 |
Friday, June 26 |
0.569667 |
ARS |
| 2009-06-29 |
Monday, June 29 |
0.563668 |
ARS |
| 2009-06-30 |
Tuesday, June 30 |
0.559828 |
ARS |
| 2009-07-02 |
Thursday, July 2 |
0.56433 |
ARS |
| 2009-07-03 |
Friday, July 3 |
0.56172 |
ARS |
| 2009-07-06 |
Monday, July 6 |
0.561476 |
ARS |
| 2009-07-07 |
Tuesday, July 7 |
0.560135 |
ARS |
| 2009-07-08 |
Wednesday, July 8 |
0.562017 |
ARS |
| 2009-07-09 |
Thursday, July 9 |
0.562006 |
ARS |
| 2009-07-10 |
Friday, July 10 |
0.561967 |
ARS |
| 2009-07-13 |
Monday, July 13 |
0.562368 |
ARS |
| 2009-07-14 |
Tuesday, July 14 |
0.561688 |
ARS |
| 2009-07-15 |
Wednesday, July 15 |
0.563857 |
ARS |
| 2009-07-16 |
Thursday, July 16 |
0.566229 |
ARS |
| 2009-07-17 |
Friday, July 17 |
0.56722 |
ARS |
| 2009-07-20 |
Monday, July 20 |
0.56508 |
ARS |
| 2009-07-21 |
Tuesday, July 21 |
0.565086 |
ARS |
| 2009-07-22 |
Wednesday, July 22 |
0.567662 |
ARS |
| 2009-07-23 |
Thursday, July 23 |
0.569378 |
ARS |
| 2009-07-24 |
Friday, July 24 |
0.568267 |
ARS |
| 2009-07-27 |
Monday, July 27 |
0.567696 |
ARS |
| 2009-07-28 |
Tuesday, July 28 |
0.566415 |
ARS |
| 2009-07-29 |
Wednesday, July 29 |
0.565837 |
ARS |
| 2009-07-30 |
Thursday, July 30 |
0.566342 |
ARS |
| 2009-07-31 |
Friday, July 31 |
0.566062 |
ARS |
| 2009-08-04 |
Tuesday, August 4 |
0.565215 |
ARS |
| 2009-08-05 |
Wednesday, August 5 |
0.565122 |
ARS |
| 2009-08-06 |
Thursday, August 6 |
0.563299 |
ARS |
| 2009-08-07 |
Friday, August 7 |
0.562904 |
ARS |
| 2009-08-10 |
Monday, August 10 |
0.56266 |
ARS |
| 2009-08-11 |
Tuesday, August 11 |
0.563281 |
ARS |
| 2009-08-12 |
Wednesday, August 12 |
0.563207 |
ARS |
| 2009-08-13 |
Thursday, August 13 |
0.564929 |
ARS |
| 2009-08-14 |
Friday, August 14 |
0.56525 |
ARS |
| 2009-08-17 |
Monday, August 17 |
0.564659 |
ARS |
| 2009-08-18 |
Tuesday, August 18 |
0.565239 |
ARS |
| 2009-08-19 |
Wednesday, August 19 |
0.565553 |
ARS |
| 2009-08-20 |
Thursday, August 20 |
0.568297 |
ARS |
| 2009-08-21 |
Friday, August 21 |
0.566812 |
ARS |
| 2009-08-24 |
Monday, August 24 |
0.568291 |
ARS |
| 2009-08-25 |
Tuesday, August 25 |
0.564652 |
ARS |
| 2009-08-26 |
Wednesday, August 26 |
0.56435 |
ARS |
| 2009-08-27 |
Thursday, August 27 |
0.565262 |
ARS |
| 2009-08-28 |
Friday, August 28 |
0.563024 |
ARS |
| 2009-08-31 |
Monday, August 31 |
0.56257 |
ARS |
| 2009-09-01 |
Tuesday, September 1 |
0.563304 |
ARS |
| 2009-09-02 |
Wednesday, September 2 |
0.564004 |
ARS |
| 2009-09-03 |
Thursday, September 3 |
0.564827 |
ARS |
| 2009-09-04 |
Friday, September 4 |
0.565554 |
ARS |
| 2009-09-08 |
Tuesday, September 8 |
0.562459 |
ARS |
| 2009-09-09 |
Wednesday, September 9 |
0.562347 |
ARS |
| 2009-09-10 |
Thursday, September 10 |
0.563398 |
ARS |
| 2009-09-11 |
Friday, September 11 |
0.565633 |
ARS |
| 2009-09-14 |
Monday, September 14 |
0.56478 |
ARS |
| 2009-09-15 |
Tuesday, September 15 |
0.562691 |
ARS |
| 2009-09-16 |
Wednesday, September 16 |
0.562132 |
ARS |
| 2009-09-17 |
Thursday, September 17 |
0.5637 |
ARS |
| 2009-09-18 |
Friday, September 18 |
0.564565 |
ARS |
| 2009-09-21 |
Monday, September 21 |
0.564429 |
ARS |
| 2009-09-22 |
Tuesday, September 22 |
0.564718 |
ARS |
| 2009-09-23 |
Wednesday, September 23 |
0.565527 |
ARS |
| 2009-09-24 |
Thursday, September 24 |
0.566151 |
ARS |
| 2009-09-25 |
Friday, September 25 |
0.566045 |
ARS |
| 2009-09-28 |
Monday, September 28 |
0.565708 |
ARS |
| 2009-09-29 |
Tuesday, September 29 |
0.56498 |
ARS |
| 2009-09-30 |
Wednesday, September 30 |
0.563575 |
ARS |
| 2009-10-01 |
Thursday, October 1 |
0.562474 |
ARS |
| 2009-10-02 |
Friday, October 2 |
0.561778 |
ARS |
| 2009-10-05 |
Monday, October 5 |
0.562591 |
ARS |
| 2009-10-06 |
Tuesday, October 6 |
0.560061 |
ARS |
| 2009-10-07 |
Wednesday, October 7 |
0.560374 |
ARS |
| 2009-10-08 |
Thursday, October 8 |
0.562219 |
ARS |
| 2009-10-09 |
Friday, October 9 |
0.560846 |
ARS |
| 2009-10-13 |
Tuesday, October 13 |
0.559961 |
ARS |
| 2009-10-14 |
Wednesday, October 14 |
0.560051 |
ARS |
| 2009-10-15 |
Thursday, October 15 |
0.559013 |
ARS |
| 2009-10-16 |
Friday, October 16 |
0.559483 |
ARS |
| 2009-10-19 |
Monday, October 19 |
0.559862 |
ARS |
| 2009-10-20 |
Tuesday, October 20 |
0.560334 |
ARS |
| 2009-10-21 |
Wednesday, October 21 |
0.560889 |
ARS |
| 2009-10-22 |
Thursday, October 22 |
0.562594 |
ARS |
| 2009-10-23 |
Friday, October 23 |
0.56019 |
ARS |
| 2009-10-26 |
Monday, October 26 |
0.560495 |
ARS |
| 2009-10-27 |
Tuesday, October 27 |
0.560425 |
ARS |
| 2009-10-28 |
Wednesday, October 28 |
0.559784 |
ARS |
| 2009-10-29 |
Thursday, October 29 |
0.560735 |
ARS |
| 2009-10-30 |
Friday, October 30 |
0.559783 |
ARS |
| 2009-11-02 |
Monday, November 2 |
0.558734 |
ARS |
| 2009-11-03 |
Tuesday, November 3 |
0.556896 |
ARS |
| 2009-11-04 |
Wednesday, November 4 |
0.55738 |
ARS |
| 2009-11-05 |
Thursday, November 5 |
0.554763 |
ARS |
| 2009-11-06 |
Friday, November 6 |
0.55542 |
ARS |
|
 |
| |
average
0.562474 |
lowest (May 19)
0.553263 |
highest (Jun 22)
0.571654 |
|
|
