|
Argentine Pesos to 1 CNY (invert,graph) |
| 2009-10-08 |
Thursday, October 8 |
0.562219 |
ARS |
| 2009-10-09 |
Friday, October 9 |
0.560846 |
ARS |
| 2009-10-13 |
Tuesday, October 13 |
0.559961 |
ARS |
| 2009-10-14 |
Wednesday, October 14 |
0.560051 |
ARS |
| 2009-10-15 |
Thursday, October 15 |
0.559013 |
ARS |
| 2009-10-16 |
Friday, October 16 |
0.559483 |
ARS |
| 2009-10-19 |
Monday, October 19 |
0.559862 |
ARS |
| 2009-10-20 |
Tuesday, October 20 |
0.560334 |
ARS |
| 2009-10-21 |
Wednesday, October 21 |
0.560889 |
ARS |
| 2009-10-22 |
Thursday, October 22 |
0.562594 |
ARS |
| 2009-10-23 |
Friday, October 23 |
0.56019 |
ARS |
| 2009-10-26 |
Monday, October 26 |
0.560495 |
ARS |
| 2009-10-27 |
Tuesday, October 27 |
0.560425 |
ARS |
| 2009-10-28 |
Wednesday, October 28 |
0.559784 |
ARS |
| 2009-10-29 |
Thursday, October 29 |
0.560735 |
ARS |
| 2009-10-30 |
Friday, October 30 |
0.559783 |
ARS |
| 2009-11-02 |
Monday, November 2 |
0.558734 |
ARS |
| 2009-11-03 |
Tuesday, November 3 |
0.556896 |
ARS |
| 2009-11-04 |
Wednesday, November 4 |
0.55738 |
ARS |
| 2009-11-05 |
Thursday, November 5 |
0.554763 |
ARS |
| 2009-11-06 |
Friday, November 6 |
0.55542 |
ARS |
| 2009-11-09 |
Monday, November 9 |
0.554744 |
ARS |
| 2009-11-10 |
Tuesday, November 10 |
0.555604 |
ARS |
| 2009-11-12 |
Thursday, November 12 |
0.557682 |
ARS |
| 2009-11-13 |
Friday, November 13 |
0.558544 |
ARS |
| 2009-11-16 |
Monday, November 16 |
0.55918 |
ARS |
| 2009-11-17 |
Tuesday, November 17 |
0.560752 |
ARS |
| 2009-11-18 |
Wednesday, November 18 |
0.562141 |
ARS |
| 2009-11-19 |
Thursday, November 19 |
0.562012 |
ARS |
| 2009-11-20 |
Friday, November 20 |
0.559077 |
ARS |
|
 |
| |
average
0.55932 |
lowest (Nov 9)
0.554744 |
highest (Oct 22)
0.562594 |
|
|
