|
Argentine Pesos to 1 EUR (invert,graph) |
| 2001-08-08 |
Wednesday, August 8 |
0.877362 |
ARS |
| 2001-08-09 |
Thursday, August 9 |
0.88816 |
ARS |
| 2001-08-10 |
Friday, August 10 |
0.89356 |
ARS |
| 2001-08-13 |
Monday, August 13 |
0.897854 |
ARS |
| 2001-08-14 |
Tuesday, August 14 |
0.902051 |
ARS |
| 2001-08-15 |
Wednesday, August 15 |
0.910947 |
ARS |
| 2001-08-16 |
Thursday, August 16 |
0.913344 |
ARS |
| 2001-08-17 |
Friday, August 17 |
0.916048 |
ARS |
| 2001-08-20 |
Monday, August 20 |
0.914447 |
ARS |
| 2001-08-21 |
Tuesday, August 21 |
0.911046 |
ARS |
| 2001-08-22 |
Wednesday, August 22 |
0.918945 |
ARS |
| 2001-08-23 |
Thursday, August 23 |
0.916149 |
ARS |
| 2001-08-24 |
Friday, August 24 |
0.911146 |
ARS |
| 2001-08-27 |
Monday, August 27 |
0.909347 |
ARS |
| 2001-08-28 |
Tuesday, August 28 |
0.909753 |
ARS |
| 2001-08-29 |
Wednesday, August 29 |
0.909248 |
ARS |
| 2001-08-30 |
Thursday, August 30 |
0.914941 |
ARS |
| 2001-08-31 |
Friday, August 31 |
0.908546 |
ARS |
| 2001-09-04 |
Tuesday, September 4 |
0.886357 |
ARS |
| 2001-09-05 |
Wednesday, September 5 |
0.889259 |
ARS |
| 2001-09-06 |
Thursday, September 6 |
0.893855 |
ARS |
| 2001-09-07 |
Friday, September 7 |
0.903944 |
ARS |
| 2001-09-10 |
Monday, September 10 |
0.898354 |
ARS |
| 2001-09-11 |
Tuesday, September 11 |
0.895955 |
ARS |
| 2001-09-12 |
Wednesday, September 12 |
0.904746 |
ARS |
| 2001-09-13 |
Thursday, September 13 |
0.905549 |
ARS |
| 2001-09-14 |
Friday, September 14 |
0.921436 |
ARS |
| 2001-09-17 |
Monday, September 17 |
0.919343 |
ARS |
| 2001-09-18 |
Tuesday, September 18 |
0.92284 |
ARS |
| 2001-09-19 |
Wednesday, September 19 |
0.925334 |
ARS |
| 2001-09-20 |
Thursday, September 20 |
0.925035 |
ARS |
| 2001-09-21 |
Friday, September 21 |
0.909447 |
ARS |
| 2001-09-25 |
Tuesday, September 25 |
0.921742 |
ARS |
| 2001-09-26 |
Wednesday, September 26 |
0.922635 |
ARS |
| 2001-09-27 |
Thursday, September 27 |
0.917638 |
ARS |
| 2001-09-28 |
Friday, September 28 |
0.909447 |
ARS |
| 2001-10-01 |
Monday, October 1 |
0.912044 |
ARS |
| 2001-10-02 |
Tuesday, October 2 |
0.914439 |
ARS |
| 2001-10-03 |
Wednesday, October 3 |
0.917638 |
ARS |
| 2001-10-04 |
Thursday, October 4 |
0.913645 |
ARS |
| 2001-10-05 |
Friday, October 5 |
0.916342 |
ARS |
| 2001-10-09 |
Tuesday, October 9 |
0.914539 |
ARS |
| 2001-10-10 |
Wednesday, October 10 |
0.911346 |
ARS |
| 2001-10-11 |
Thursday, October 11 |
0.900353 |
ARS |
| 2001-10-12 |
Friday, October 12 |
0.90735 |
ARS |
| 2001-10-15 |
Monday, October 15 |
0.907243 |
ARS |
| 2001-10-16 |
Tuesday, October 16 |
0.908942 |
ARS |
| 2001-10-17 |
Wednesday, October 17 |
0.90605 |
ARS |
| 2001-10-18 |
Thursday, October 18 |
0.902051 |
ARS |
| 2001-10-19 |
Friday, October 19 |
0.898249 |
ARS |
| 2001-10-22 |
Monday, October 22 |
0.890154 |
ARS |
| 2001-10-23 |
Tuesday, October 23 |
0.888855 |
ARS |
| 2001-10-24 |
Wednesday, October 24 |
0.891257 |
ARS |
| 2001-10-25 |
Thursday, October 25 |
0.896051 |
ARS |
| 2001-10-26 |
Friday, October 26 |
0.891654 |
ARS |
| 2001-10-29 |
Monday, October 29 |
0.90325 |
ARS |
| 2001-10-30 |
Tuesday, October 30 |
0.905549 |
ARS |
| 2001-10-31 |
Wednesday, October 31 |
0.898847 |
ARS |
| 2001-11-01 |
Thursday, November 1 |
0.903944 |
ARS |
| 2001-11-02 |
Friday, November 2 |
0.90325 |
ARS |
| 2001-11-05 |
Monday, November 5 |
0.89585 |
ARS |
| 2001-11-06 |
Tuesday, November 6 |
0.897048 |
ARS |
| 2001-11-07 |
Wednesday, November 7 |
0.899454 |
ARS |
| 2001-11-08 |
Thursday, November 8 |
0.890558 |
ARS |
| 2001-11-09 |
Friday, November 9 |
0.893057 |
ARS |
| 2001-11-12 |
Monday, November 12 |
0.891456 |
ARS |
| 2001-11-13 |
Tuesday, November 13 |
0.880663 |
ARS |
| 2001-11-14 |
Wednesday, November 14 |
0.882459 |
ARS |
| 2001-11-15 |
Thursday, November 15 |
0.880857 |
ARS |
| 2001-11-16 |
Friday, November 16 |
0.884458 |
ARS |
| 2001-11-19 |
Monday, November 19 |
0.877663 |
ARS |
| 2001-11-20 |
Tuesday, November 20 |
0.882756 |
ARS |
| 2001-11-21 |
Wednesday, November 21 |
0.877663 |
ARS |
| 2001-11-26 |
Monday, November 26 |
0.880663 |
ARS |
| 2001-11-27 |
Tuesday, November 27 |
0.880756 |
ARS |
| 2001-11-28 |
Wednesday, November 28 |
0.885854 |
ARS |
| 2001-11-29 |
Thursday, November 29 |
0.887458 |
ARS |
| 2001-11-30 |
Friday, November 30 |
0.895353 |
ARS |
| 2001-12-04 |
Tuesday, December 4 |
0.889354 |
ARS |
| 2001-12-05 |
Wednesday, December 5 |
0.885156 |
ARS |
| 2001-12-06 |
Thursday, December 6 |
0.891154 |
ARS |
| 2001-12-07 |
Friday, December 7 |
0.890058 |
ARS |
| 2001-12-10 |
Monday, December 10 |
0.887955 |
ARS |
| 2001-12-11 |
Tuesday, December 11 |
0.889955 |
ARS |
| 2001-12-12 |
Wednesday, December 12 |
0.894055 |
ARS |
| 2001-12-13 |
Thursday, December 13 |
0.897153 |
ARS |
| 2001-12-14 |
Friday, December 14 |
0.903944 |
ARS |
| 2001-12-17 |
Monday, December 17 |
0.903552 |
ARS |
| 2001-12-18 |
Tuesday, December 18 |
0.901449 |
ARS |
| 2001-12-19 |
Wednesday, December 19 |
0.899251 |
ARS |
| 2001-12-20 |
Thursday, December 20 |
0.89675 |
ARS |
| 2001-12-21 |
Friday, December 21 |
0.885956 |
ARS |
| 2001-12-27 |
Thursday, December 27 |
0.883856 |
ARS |
| 2001-12-28 |
Friday, December 28 |
0.881759 |
ARS |
| 2002-01-02 |
Wednesday, January 2 |
0.902646 |
ARS |
| 2002-01-03 |
Thursday, January 3 |
0.89875 |
ARS |
| 2002-01-04 |
Friday, January 4 |
0.894151 |
ARS |
| 2002-01-23 |
Wednesday, January 23 |
1.23704 |
ARS |
| 2002-01-28 |
Monday, January 28 |
1.20469 |
ARS |
| 2002-01-29 |
Tuesday, January 29 |
1.21002 |
ARS |
| 2002-01-30 |
Wednesday, January 30 |
1.21072 |
ARS |
| 2002-01-31 |
Thursday, January 31 |
1.20918 |
ARS |
| 2002-02-01 |
Friday, February 1 |
1.20582 |
ARS |
| 2002-02-04 |
Monday, February 4 |
1.2159 |
ARS |
| 2002-02-05 |
Tuesday, February 5 |
1.21408 |
ARS |
| 2002-02-06 |
Wednesday, February 6 |
1.21702 |
ARS |
| 2002-02-07 |
Thursday, February 7 |
1.2152 |
ARS |
| 2002-02-08 |
Friday, February 8 |
1.22178 |
ARS |
| 2002-02-11 |
Monday, February 11 |
1.22892 |
ARS |
| 2003-01-03 |
Friday, January 3 |
3.43794 |
ARS |
| 2005-03-22 |
Tuesday, March 22 |
3.81901 |
ARS |
|
 |
| |
average
0.983668 |
lowest (Aug 8)
0.877362 |
highest (Mar 22)
3.81901 |
|
|
