|
Argentine Pesos to 1 EUR (invert,graph) |
| 2009-06-01 |
Monday, June 1 |
5.40748 |
ARS |
| 2009-06-02 |
Tuesday, June 2 |
5.41275 |
ARS |
| 2009-06-03 |
Wednesday, June 3 |
5.40695 |
ARS |
| 2009-06-04 |
Thursday, June 4 |
5.36625 |
ARS |
| 2009-06-05 |
Friday, June 5 |
5.38939 |
ARS |
| 2009-06-08 |
Monday, June 8 |
5.27848 |
ARS |
| 2009-06-09 |
Tuesday, June 9 |
5.31452 |
ARS |
| 2009-06-10 |
Wednesday, June 10 |
5.36853 |
ARS |
| 2009-06-11 |
Thursday, June 11 |
5.34707 |
ARS |
| 2009-06-12 |
Friday, June 12 |
5.37693 |
ARS |
| 2009-06-15 |
Monday, June 15 |
5.32269 |
ARS |
| 2009-06-16 |
Tuesday, June 16 |
5.34779 |
ARS |
| 2009-06-17 |
Wednesday, June 17 |
5.32031 |
ARS |
| 2009-06-18 |
Thursday, June 18 |
5.3593 |
ARS |
| 2009-06-19 |
Friday, June 19 |
5.40566 |
ARS |
| 2009-06-22 |
Monday, June 22 |
5.41516 |
ARS |
| 2009-06-23 |
Tuesday, June 23 |
5.44794 |
ARS |
| 2009-06-24 |
Wednesday, June 24 |
5.46149 |
ARS |
| 2009-06-25 |
Thursday, June 25 |
5.41513 |
ARS |
| 2009-06-26 |
Friday, June 26 |
5.48755 |
ARS |
| 2009-06-29 |
Monday, June 29 |
5.41515 |
ARS |
| 2009-06-30 |
Tuesday, June 30 |
5.40485 |
ARS |
| 2009-07-02 |
Thursday, July 2 |
5.4161 |
ARS |
| 2009-07-03 |
Friday, July 3 |
5.37644 |
ARS |
| 2009-07-06 |
Monday, July 6 |
5.33285 |
ARS |
| 2009-07-07 |
Tuesday, July 7 |
5.36542 |
ARS |
| 2009-07-08 |
Wednesday, July 8 |
5.33826 |
ARS |
| 2009-07-09 |
Thursday, July 9 |
5.37138 |
ARS |
| 2009-07-10 |
Friday, July 10 |
5.33773 |
ARS |
| 2009-07-13 |
Monday, July 13 |
5.36988 |
ARS |
| 2009-07-14 |
Tuesday, July 14 |
5.36968 |
ARS |
| 2009-07-15 |
Wednesday, July 15 |
5.42712 |
ARS |
| 2009-07-16 |
Thursday, July 16 |
5.46558 |
ARS |
| 2009-07-17 |
Friday, July 17 |
5.46 |
ARS |
| 2009-07-20 |
Monday, July 20 |
5.48795 |
ARS |
| 2009-07-21 |
Tuesday, July 21 |
5.48997 |
ARS |
| 2009-07-22 |
Wednesday, July 22 |
5.50252 |
ARS |
| 2009-07-23 |
Thursday, July 23 |
5.53424 |
ARS |
| 2009-07-24 |
Friday, July 24 |
5.52271 |
ARS |
| 2009-07-27 |
Monday, July 27 |
5.53345 |
ARS |
| 2009-07-28 |
Tuesday, July 28 |
5.50539 |
ARS |
| 2009-07-29 |
Wednesday, July 29 |
5.45184 |
ARS |
| 2009-07-30 |
Thursday, July 30 |
5.43768 |
ARS |
| 2009-07-31 |
Friday, July 31 |
5.4677 |
ARS |
| 2009-08-04 |
Tuesday, August 4 |
5.55301 |
ARS |
| 2009-08-05 |
Wednesday, August 5 |
5.56266 |
ARS |
| 2009-08-06 |
Thursday, August 6 |
5.52958 |
ARS |
| 2009-08-07 |
Friday, August 7 |
5.52119 |
ARS |
| 2009-08-10 |
Monday, August 10 |
5.4613 |
ARS |
| 2009-08-11 |
Tuesday, August 11 |
5.45396 |
ARS |
| 2009-08-12 |
Wednesday, August 12 |
5.45483 |
ARS |
| 2009-08-13 |
Thursday, August 13 |
5.51789 |
ARS |
| 2009-08-14 |
Friday, August 14 |
5.52182 |
ARS |
| 2009-08-17 |
Monday, August 17 |
5.43219 |
ARS |
| 2009-08-18 |
Tuesday, August 18 |
5.44692 |
ARS |
| 2009-08-19 |
Wednesday, August 19 |
5.45436 |
ARS |
| 2009-08-20 |
Thursday, August 20 |
5.52982 |
ARS |
| 2009-08-21 |
Friday, August 21 |
5.54857 |
ARS |
| 2009-08-24 |
Monday, August 24 |
5.56044 |
ARS |
| 2009-08-25 |
Tuesday, August 25 |
5.52563 |
ARS |
| 2009-08-26 |
Wednesday, August 26 |
5.50128 |
ARS |
| 2009-08-27 |
Thursday, August 27 |
5.51012 |
ARS |
| 2009-08-28 |
Friday, August 28 |
5.52372 |
ARS |
| 2009-08-31 |
Monday, August 31 |
5.48427 |
ARS |
| 2009-09-01 |
Tuesday, September 1 |
5.50742 |
ARS |
| 2009-09-02 |
Wednesday, September 2 |
5.47857 |
ARS |
| 2009-09-03 |
Thursday, September 3 |
5.5305 |
ARS |
| 2009-09-04 |
Friday, September 4 |
5.50901 |
ARS |
| 2009-09-08 |
Tuesday, September 8 |
5.55788 |
ARS |
| 2009-09-09 |
Wednesday, September 9 |
5.57668 |
ARS |
| 2009-09-10 |
Thursday, September 10 |
5.59647 |
ARS |
| 2009-09-11 |
Friday, September 11 |
5.63721 |
ARS |
| 2009-09-14 |
Monday, September 14 |
5.61594 |
ARS |
| 2009-09-15 |
Tuesday, September 15 |
5.61436 |
ARS |
| 2009-09-16 |
Wednesday, September 16 |
5.62925 |
ARS |
| 2009-09-17 |
Thursday, September 17 |
5.6613 |
ARS |
| 2009-09-18 |
Friday, September 18 |
5.66845 |
ARS |
| 2009-09-21 |
Monday, September 21 |
5.64983 |
ARS |
| 2009-09-22 |
Tuesday, September 22 |
5.69812 |
ARS |
| 2009-09-23 |
Wednesday, September 23 |
5.70672 |
ARS |
| 2009-09-24 |
Thursday, September 24 |
5.70815 |
ARS |
| 2009-09-25 |
Friday, September 25 |
5.67007 |
ARS |
| 2009-09-28 |
Monday, September 28 |
5.65839 |
ARS |
| 2009-09-29 |
Tuesday, September 29 |
5.61257 |
ARS |
| 2009-09-30 |
Wednesday, September 30 |
5.63338 |
ARS |
| 2009-10-01 |
Thursday, October 1 |
5.58244 |
ARS |
| 2009-10-02 |
Friday, October 2 |
5.57475 |
ARS |
| 2009-10-05 |
Monday, October 5 |
5.61314 |
ARS |
| 2009-10-06 |
Tuesday, October 6 |
5.62844 |
ARS |
| 2009-10-07 |
Wednesday, October 7 |
5.62088 |
ARS |
| 2009-10-08 |
Thursday, October 8 |
5.66588 |
ARS |
| 2009-10-09 |
Friday, October 9 |
5.64649 |
ARS |
| 2009-10-13 |
Tuesday, October 13 |
5.68187 |
ARS |
| 2009-10-14 |
Wednesday, October 14 |
5.68927 |
ARS |
| 2009-10-15 |
Thursday, October 15 |
5.6741 |
ARS |
| 2009-10-16 |
Friday, October 16 |
5.6792 |
ARS |
| 2009-10-19 |
Monday, October 19 |
5.70169 |
ARS |
| 2009-10-20 |
Tuesday, October 20 |
5.72662 |
ARS |
| 2009-10-21 |
Wednesday, October 21 |
5.71378 |
ARS |
| 2009-10-22 |
Thursday, October 22 |
5.7631 |
ARS |
| 2009-10-23 |
Friday, October 23 |
5.74554 |
ARS |
| 2009-10-26 |
Monday, October 26 |
5.74771 |
ARS |
| 2009-10-27 |
Tuesday, October 27 |
5.69296 |
ARS |
| 2009-10-28 |
Wednesday, October 28 |
5.6513 |
ARS |
| 2009-10-29 |
Thursday, October 29 |
5.66185 |
ARS |
| 2009-10-30 |
Friday, October 30 |
5.65644 |
ARS |
| 2009-11-02 |
Monday, November 2 |
5.63551 |
ARS |
| 2009-11-03 |
Tuesday, November 3 |
5.57369 |
ARS |
| 2009-11-04 |
Wednesday, November 4 |
5.61688 |
ARS |
| 2009-11-05 |
Thursday, November 5 |
5.63117 |
ARS |
| 2009-11-06 |
Friday, November 6 |
5.63568 |
ARS |
| 2009-11-09 |
Monday, November 9 |
5.67459 |
ARS |
| 2009-11-10 |
Tuesday, November 10 |
5.67661 |
ARS |
| 2009-11-12 |
Thursday, November 12 |
5.68094 |
ARS |
| 2009-11-13 |
Friday, November 13 |
5.66883 |
ARS |
| 2009-11-16 |
Monday, November 16 |
5.71292 |
ARS |
| 2009-11-17 |
Tuesday, November 17 |
5.6941 |
ARS |
| 2009-11-18 |
Wednesday, November 18 |
5.74008 |
ARS |
| 2009-11-19 |
Thursday, November 19 |
5.70391 |
ARS |
| 2009-11-20 |
Friday, November 20 |
5.65528 |
ARS |
|
 |
| |
average
5.53722 |
lowest (Jun 8)
5.27848 |
highest (Oct 22)
5.7631 |
|
|
