|
Argentine Pesos to 1 EUR (invert,graph) |
| 2009-10-08 |
Thursday, October 8 |
5.66588 |
ARS |
| 2009-10-09 |
Friday, October 9 |
5.64649 |
ARS |
| 2009-10-13 |
Tuesday, October 13 |
5.68187 |
ARS |
| 2009-10-14 |
Wednesday, October 14 |
5.68927 |
ARS |
| 2009-10-15 |
Thursday, October 15 |
5.6741 |
ARS |
| 2009-10-16 |
Friday, October 16 |
5.6792 |
ARS |
| 2009-10-19 |
Monday, October 19 |
5.70169 |
ARS |
| 2009-10-20 |
Tuesday, October 20 |
5.72662 |
ARS |
| 2009-10-21 |
Wednesday, October 21 |
5.71378 |
ARS |
| 2009-10-22 |
Thursday, October 22 |
5.7631 |
ARS |
| 2009-10-23 |
Friday, October 23 |
5.74554 |
ARS |
| 2009-10-26 |
Monday, October 26 |
5.74771 |
ARS |
| 2009-10-27 |
Tuesday, October 27 |
5.69296 |
ARS |
| 2009-10-28 |
Wednesday, October 28 |
5.6513 |
ARS |
| 2009-10-29 |
Thursday, October 29 |
5.66185 |
ARS |
| 2009-10-30 |
Friday, October 30 |
5.65644 |
ARS |
| 2009-11-02 |
Monday, November 2 |
5.63551 |
ARS |
| 2009-11-03 |
Tuesday, November 3 |
5.57369 |
ARS |
| 2009-11-04 |
Wednesday, November 4 |
5.61688 |
ARS |
| 2009-11-05 |
Thursday, November 5 |
5.63117 |
ARS |
| 2009-11-06 |
Friday, November 6 |
5.63568 |
ARS |
| 2009-11-09 |
Monday, November 9 |
5.67459 |
ARS |
| 2009-11-10 |
Tuesday, November 10 |
5.67661 |
ARS |
| 2009-11-12 |
Thursday, November 12 |
5.68094 |
ARS |
| 2009-11-13 |
Friday, November 13 |
5.66883 |
ARS |
| 2009-11-16 |
Monday, November 16 |
5.71292 |
ARS |
| 2009-11-17 |
Tuesday, November 17 |
5.6941 |
ARS |
| 2009-11-18 |
Wednesday, November 18 |
5.74008 |
ARS |
| 2009-11-19 |
Thursday, November 19 |
5.70391 |
ARS |
| 2009-11-20 |
Friday, November 20 |
5.65528 |
ARS |
|
 |
| |
average
5.67993 |
lowest (Nov 3)
5.57369 |
highest (Oct 22)
5.7631 |
|
|
