|
Argentine Pesos to 1 EUR (invert,graph) |
| 2001-12-07 |
Friday, December 7 |
0.890058 |
ARS |
| 2001-12-10 |
Monday, December 10 |
0.887955 |
ARS |
| 2001-12-11 |
Tuesday, December 11 |
0.889955 |
ARS |
| 2001-12-12 |
Wednesday, December 12 |
0.894055 |
ARS |
| 2001-12-13 |
Thursday, December 13 |
0.897153 |
ARS |
| 2001-12-14 |
Friday, December 14 |
0.903944 |
ARS |
| 2001-12-17 |
Monday, December 17 |
0.903552 |
ARS |
| 2001-12-18 |
Tuesday, December 18 |
0.901449 |
ARS |
| 2001-12-19 |
Wednesday, December 19 |
0.899251 |
ARS |
| 2001-12-20 |
Thursday, December 20 |
0.89675 |
ARS |
| 2001-12-21 |
Friday, December 21 |
0.885956 |
ARS |
| 2001-12-27 |
Thursday, December 27 |
0.883856 |
ARS |
| 2001-12-28 |
Friday, December 28 |
0.881759 |
ARS |
| 2002-01-02 |
Wednesday, January 2 |
0.902646 |
ARS |
| 2002-01-03 |
Thursday, January 3 |
0.89875 |
ARS |
| 2002-01-04 |
Friday, January 4 |
0.894151 |
ARS |
| 2002-01-23 |
Wednesday, January 23 |
1.23704 |
ARS |
| 2002-01-28 |
Monday, January 28 |
1.20469 |
ARS |
| 2002-01-29 |
Tuesday, January 29 |
1.21002 |
ARS |
| 2002-01-30 |
Wednesday, January 30 |
1.21072 |
ARS |
| 2002-01-31 |
Thursday, January 31 |
1.20918 |
ARS |
| 2002-02-01 |
Friday, February 1 |
1.20582 |
ARS |
| 2002-02-04 |
Monday, February 4 |
1.2159 |
ARS |
| 2002-02-05 |
Tuesday, February 5 |
1.21408 |
ARS |
| 2002-02-06 |
Wednesday, February 6 |
1.21702 |
ARS |
| 2002-02-07 |
Thursday, February 7 |
1.2152 |
ARS |
| 2002-02-08 |
Friday, February 8 |
1.22178 |
ARS |
| 2002-02-11 |
Monday, February 11 |
1.22892 |
ARS |
| 2003-01-03 |
Friday, January 3 |
3.43794 |
ARS |
| 2005-03-22 |
Tuesday, March 22 |
3.81901 |
ARS |
|
 |
| |
average
1.20529 |
lowest (Dec 28)
0.881759 |
highest (Mar 22)
3.81901 |
|
|
