x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Argentine Pesos to 1 GBP (invert,graph)
2009-10-08 Thursday, October 8 6.15856 ARS
2009-10-09 Friday, October 9 6.11854 ARS
2009-10-13 Tuesday, October 13 6.0394 ARS
2009-10-14 Wednesday, October 14 6.11586 ARS
2009-10-15 Thursday, October 15 6.20323 ARS
2009-10-16 Friday, October 16 6.2289 ARS
2009-10-19 Monday, October 19 6.23612 ARS
2009-10-20 Tuesday, October 20 6.28126 ARS
2009-10-21 Wednesday, October 21 6.34793 ARS
2009-10-22 Thursday, October 22 6.36597 ARS
2009-10-23 Friday, October 23 6.26422 ARS
2009-10-26 Monday, October 26 6.25159 ARS
2009-10-27 Tuesday, October 27 6.27151 ARS
2009-10-28 Wednesday, October 28 6.23971 ARS
2009-10-29 Thursday, October 29 6.30847 ARS
2009-10-30 Friday, October 30 6.32889 ARS
2009-11-02 Monday, November 2 6.23879 ARS
2009-11-03 Tuesday, November 3 6.20264 ARS
2009-11-04 Wednesday, November 4 6.28568 ARS
2009-11-05 Thursday, November 5 6.28971 ARS
2009-11-06 Friday, November 6 6.28983 ARS
2009-11-09 Monday, November 9 6.3499 ARS
2009-11-10 Tuesday, November 10 6.31716 ARS
2009-11-12 Thursday, November 12 6.29816 ARS
2009-11-13 Friday, November 13 6.36053 ARS
2009-11-16 Monday, November 16 6.38422 ARS
2009-11-17 Tuesday, November 17 6.42495 ARS
2009-11-18 Wednesday, November 18 6.45315 ARS
2009-11-19 Thursday, November 19 6.38128 ARS
2009-11-20 Friday, November 20 6.28959 ARS
  average
6.27752
lowest (Oct 13)
6.0394
highest (Nov 18)
6.45315

use British Pound as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar