|
Argentine Pesos to 1 GBP (invert,graph) |
| 2009-10-08 |
Thursday, October 8 |
6.15856 |
ARS |
| 2009-10-09 |
Friday, October 9 |
6.11854 |
ARS |
| 2009-10-13 |
Tuesday, October 13 |
6.0394 |
ARS |
| 2009-10-14 |
Wednesday, October 14 |
6.11586 |
ARS |
| 2009-10-15 |
Thursday, October 15 |
6.20323 |
ARS |
| 2009-10-16 |
Friday, October 16 |
6.2289 |
ARS |
| 2009-10-19 |
Monday, October 19 |
6.23612 |
ARS |
| 2009-10-20 |
Tuesday, October 20 |
6.28126 |
ARS |
| 2009-10-21 |
Wednesday, October 21 |
6.34793 |
ARS |
| 2009-10-22 |
Thursday, October 22 |
6.36597 |
ARS |
| 2009-10-23 |
Friday, October 23 |
6.26422 |
ARS |
| 2009-10-26 |
Monday, October 26 |
6.25159 |
ARS |
| 2009-10-27 |
Tuesday, October 27 |
6.27151 |
ARS |
| 2009-10-28 |
Wednesday, October 28 |
6.23971 |
ARS |
| 2009-10-29 |
Thursday, October 29 |
6.30847 |
ARS |
| 2009-10-30 |
Friday, October 30 |
6.32889 |
ARS |
| 2009-11-02 |
Monday, November 2 |
6.23879 |
ARS |
| 2009-11-03 |
Tuesday, November 3 |
6.20264 |
ARS |
| 2009-11-04 |
Wednesday, November 4 |
6.28568 |
ARS |
| 2009-11-05 |
Thursday, November 5 |
6.28971 |
ARS |
| 2009-11-06 |
Friday, November 6 |
6.28983 |
ARS |
| 2009-11-09 |
Monday, November 9 |
6.3499 |
ARS |
| 2009-11-10 |
Tuesday, November 10 |
6.31716 |
ARS |
| 2009-11-12 |
Thursday, November 12 |
6.29816 |
ARS |
| 2009-11-13 |
Friday, November 13 |
6.36053 |
ARS |
| 2009-11-16 |
Monday, November 16 |
6.38422 |
ARS |
| 2009-11-17 |
Tuesday, November 17 |
6.42495 |
ARS |
| 2009-11-18 |
Wednesday, November 18 |
6.45315 |
ARS |
| 2009-11-19 |
Thursday, November 19 |
6.38128 |
ARS |
| 2009-11-20 |
Friday, November 20 |
6.28959 |
ARS |
|
 |
| |
average
6.27752 |
lowest (Oct 13)
6.0394 |
highest (Nov 18)
6.45315 |
|
|
