|
Argentine Pesos to 1 JPY (invert,graph) |
| 2009-06-01 |
Monday, June 1 |
0.0400881 |
ARS |
| 2009-06-02 |
Tuesday, June 2 |
0.0397733 |
ARS |
| 2009-06-03 |
Wednesday, June 3 |
0.0396607 |
ARS |
| 2009-06-04 |
Thursday, June 4 |
0.0393651 |
ARS |
| 2009-06-05 |
Friday, June 5 |
0.0392012 |
ARS |
| 2009-06-08 |
Monday, June 8 |
0.0386617 |
ARS |
| 2009-06-09 |
Tuesday, June 9 |
0.0388489 |
ARS |
| 2009-06-10 |
Wednesday, June 10 |
0.038894 |
ARS |
| 2009-06-11 |
Thursday, June 11 |
0.0389189 |
ARS |
| 2009-06-12 |
Friday, June 12 |
0.0390908 |
ARS |
| 2009-06-15 |
Monday, June 15 |
0.0391144 |
ARS |
| 2009-06-16 |
Tuesday, June 16 |
0.0396779 |
ARS |
| 2009-06-17 |
Wednesday, June 17 |
0.0399182 |
ARS |
| 2009-06-18 |
Thursday, June 18 |
0.0401235 |
ARS |
| 2009-06-19 |
Friday, June 19 |
0.0400894 |
ARS |
| 2009-06-22 |
Monday, June 22 |
0.0407094 |
ARS |
| 2009-06-23 |
Tuesday, June 23 |
0.0408116 |
ARS |
| 2009-06-24 |
Wednesday, June 24 |
0.0408275 |
ARS |
| 2009-06-25 |
Thursday, June 25 |
0.0403091 |
ARS |
| 2009-06-26 |
Friday, June 26 |
0.0407996 |
ARS |
| 2009-06-29 |
Monday, June 29 |
0.0404026 |
ARS |
| 2009-06-30 |
Tuesday, June 30 |
0.0398853 |
ARS |
| 2009-07-02 |
Thursday, July 2 |
0.0398389 |
ARS |
| 2009-07-03 |
Friday, July 3 |
0.0400271 |
ARS |
| 2009-07-06 |
Monday, July 6 |
0.0402662 |
ARS |
| 2009-07-07 |
Tuesday, July 7 |
0.0401573 |
ARS |
| 2009-07-08 |
Wednesday, July 8 |
0.0407439 |
ARS |
| 2009-07-09 |
Thursday, July 9 |
0.0413024 |
ARS |
| 2009-07-10 |
Friday, July 10 |
0.0416327 |
ARS |
| 2009-07-13 |
Monday, July 13 |
0.0416173 |
ARS |
| 2009-07-14 |
Tuesday, July 14 |
0.0411974 |
ARS |
| 2009-07-15 |
Wednesday, July 15 |
0.041249 |
ARS |
| 2009-07-16 |
Thursday, July 16 |
0.0412093 |
ARS |
| 2009-07-17 |
Friday, July 17 |
0.0413449 |
ARS |
| 2009-07-20 |
Monday, July 20 |
0.0408208 |
ARS |
| 2009-07-21 |
Tuesday, July 21 |
0.0409394 |
ARS |
| 2009-07-22 |
Wednesday, July 22 |
0.0415316 |
ARS |
| 2009-07-23 |
Thursday, July 23 |
0.0412295 |
ARS |
| 2009-07-24 |
Friday, July 24 |
0.0409332 |
ARS |
| 2009-07-27 |
Monday, July 27 |
0.0408041 |
ARS |
| 2009-07-28 |
Tuesday, July 28 |
0.0409231 |
ARS |
| 2009-07-29 |
Wednesday, July 29 |
0.040728 |
ARS |
| 2009-07-30 |
Thursday, July 30 |
0.0406131 |
ARS |
| 2009-07-31 |
Friday, July 31 |
0.0404027 |
ARS |
| 2009-08-04 |
Tuesday, August 4 |
0.0407651 |
ARS |
| 2009-08-05 |
Wednesday, August 5 |
0.0404911 |
ARS |
| 2009-08-06 |
Thursday, August 6 |
0.0402708 |
ARS |
| 2009-08-07 |
Friday, August 7 |
0.040333 |
ARS |
| 2009-08-10 |
Monday, August 10 |
0.0395717 |
ARS |
| 2009-08-11 |
Tuesday, August 11 |
0.0398915 |
ARS |
| 2009-08-12 |
Wednesday, August 12 |
0.040177 |
ARS |
| 2009-08-13 |
Thursday, August 13 |
0.0401242 |
ARS |
| 2009-08-14 |
Friday, August 14 |
0.0407183 |
ARS |
| 2009-08-17 |
Monday, August 17 |
0.0408619 |
ARS |
| 2009-08-18 |
Tuesday, August 18 |
0.0406123 |
ARS |
| 2009-08-19 |
Wednesday, August 19 |
0.0411494 |
ARS |
| 2009-08-20 |
Thursday, August 20 |
0.0412335 |
ARS |
| 2009-08-21 |
Friday, August 21 |
0.0413487 |
ARS |
| 2009-08-24 |
Monday, August 24 |
0.0410153 |
ARS |
| 2009-08-25 |
Tuesday, August 25 |
0.0409154 |
ARS |
| 2009-08-26 |
Wednesday, August 26 |
0.0409566 |
ARS |
| 2009-08-27 |
Thursday, August 27 |
0.0412403 |
ARS |
| 2009-08-28 |
Friday, August 28 |
0.0409924 |
ARS |
| 2009-08-31 |
Monday, August 31 |
0.0412042 |
ARS |
| 2009-09-01 |
Tuesday, September 1 |
0.0413284 |
ARS |
| 2009-09-02 |
Wednesday, September 2 |
0.041621 |
ARS |
| 2009-09-03 |
Thursday, September 3 |
0.0417491 |
ARS |
| 2009-09-04 |
Friday, September 4 |
0.0415931 |
ARS |
| 2009-09-08 |
Tuesday, September 8 |
0.0416102 |
ARS |
| 2009-09-09 |
Wednesday, September 9 |
0.0415767 |
ARS |
| 2009-09-10 |
Thursday, September 10 |
0.0417896 |
ARS |
| 2009-09-11 |
Friday, September 11 |
0.0425065 |
ARS |
| 2009-09-14 |
Monday, September 14 |
0.0424486 |
ARS |
| 2009-09-15 |
Tuesday, September 15 |
0.0421309 |
ARS |
| 2009-09-16 |
Wednesday, September 16 |
0.0424528 |
ARS |
| 2009-09-17 |
Thursday, September 17 |
0.042129 |
ARS |
| 2009-09-18 |
Friday, September 18 |
0.0422483 |
ARS |
| 2009-09-21 |
Monday, September 21 |
0.0417084 |
ARS |
| 2009-09-22 |
Tuesday, September 22 |
0.0421802 |
ARS |
| 2009-09-23 |
Wednesday, September 23 |
0.0422846 |
ARS |
| 2009-09-24 |
Thursday, September 24 |
0.0426459 |
ARS |
| 2009-09-25 |
Friday, September 25 |
0.042764 |
ARS |
| 2009-09-28 |
Monday, September 28 |
0.0431444 |
ARS |
| 2009-09-29 |
Tuesday, September 29 |
0.0428735 |
ARS |
| 2009-09-30 |
Wednesday, September 30 |
0.04298 |
ARS |
| 2009-10-01 |
Thursday, October 1 |
0.0426857 |
ARS |
| 2009-10-02 |
Friday, October 2 |
0.0428992 |
ARS |
| 2009-10-05 |
Monday, October 5 |
0.0427147 |
ARS |
| 2009-10-06 |
Tuesday, October 6 |
0.0428964 |
ARS |
| 2009-10-07 |
Wednesday, October 7 |
0.0430125 |
ARS |
| 2009-10-08 |
Thursday, October 8 |
0.04343 |
ARS |
| 2009-10-09 |
Friday, October 9 |
0.0430636 |
ARS |
| 2009-10-13 |
Tuesday, October 13 |
0.0427144 |
ARS |
| 2009-10-14 |
Wednesday, October 14 |
0.0426514 |
ARS |
| 2009-10-15 |
Thursday, October 15 |
0.0423219 |
ARS |
| 2009-10-16 |
Friday, October 16 |
0.041882 |
ARS |
| 2009-10-19 |
Monday, October 19 |
0.0420293 |
ARS |
| 2009-10-20 |
Tuesday, October 20 |
0.0422535 |
ARS |
| 2009-10-21 |
Wednesday, October 21 |
0.0420687 |
ARS |
| 2009-10-22 |
Thursday, October 22 |
0.0420972 |
ARS |
| 2009-10-23 |
Friday, October 23 |
0.0416434 |
ARS |
| 2009-10-26 |
Monday, October 26 |
0.041623 |
ARS |
| 2009-10-27 |
Tuesday, October 27 |
0.0415818 |
ARS |
| 2009-10-28 |
Wednesday, October 28 |
0.0419361 |
ARS |
| 2009-10-29 |
Thursday, October 29 |
0.0418993 |
ARS |
| 2009-10-30 |
Friday, October 30 |
0.0420054 |
ARS |
| 2009-11-02 |
Monday, November 2 |
0.0423881 |
ARS |
| 2009-11-03 |
Tuesday, November 3 |
0.0421451 |
ARS |
| 2009-11-04 |
Wednesday, November 4 |
0.0418234 |
ARS |
| 2009-11-05 |
Thursday, November 5 |
0.0419298 |
ARS |
| 2009-11-06 |
Friday, November 6 |
0.0418202 |
ARS |
| 2009-11-09 |
Monday, November 9 |
0.0420932 |
ARS |
| 2009-11-10 |
Tuesday, November 10 |
0.0422021 |
ARS |
| 2009-11-12 |
Thursday, November 12 |
0.0422941 |
ARS |
| 2009-11-13 |
Friday, November 13 |
0.0424599 |
ARS |
| 2009-11-16 |
Monday, November 16 |
0.0426274 |
ARS |
| 2009-11-17 |
Tuesday, November 17 |
0.0428902 |
ARS |
| 2009-11-18 |
Wednesday, November 18 |
0.0430323 |
ARS |
| 2009-11-19 |
Thursday, November 19 |
0.0431951 |
ARS |
| 2009-11-20 |
Friday, November 20 |
0.0428853 |
ARS |
|
 |
| |
average
0.0413126 |
lowest (Jun 8)
0.0386617 |
highest (Oct 8)
0.04343 |
|
|
