|
Argentine Pesos to 1 JPY (invert,graph) |
| 2009-10-08 |
Thursday, October 8 |
0.04343 |
ARS |
| 2009-10-09 |
Friday, October 9 |
0.0430636 |
ARS |
| 2009-10-13 |
Tuesday, October 13 |
0.0427144 |
ARS |
| 2009-10-14 |
Wednesday, October 14 |
0.0426514 |
ARS |
| 2009-10-15 |
Thursday, October 15 |
0.0423219 |
ARS |
| 2009-10-16 |
Friday, October 16 |
0.041882 |
ARS |
| 2009-10-19 |
Monday, October 19 |
0.0420293 |
ARS |
| 2009-10-20 |
Tuesday, October 20 |
0.0422535 |
ARS |
| 2009-10-21 |
Wednesday, October 21 |
0.0420687 |
ARS |
| 2009-10-22 |
Thursday, October 22 |
0.0420972 |
ARS |
| 2009-10-23 |
Friday, October 23 |
0.0416434 |
ARS |
| 2009-10-26 |
Monday, October 26 |
0.041623 |
ARS |
| 2009-10-27 |
Tuesday, October 27 |
0.0415818 |
ARS |
| 2009-10-28 |
Wednesday, October 28 |
0.0419361 |
ARS |
| 2009-10-29 |
Thursday, October 29 |
0.0418993 |
ARS |
| 2009-10-30 |
Friday, October 30 |
0.0420054 |
ARS |
| 2009-11-02 |
Monday, November 2 |
0.0423881 |
ARS |
| 2009-11-03 |
Tuesday, November 3 |
0.0421451 |
ARS |
| 2009-11-04 |
Wednesday, November 4 |
0.0418234 |
ARS |
| 2009-11-05 |
Thursday, November 5 |
0.0419298 |
ARS |
| 2009-11-06 |
Friday, November 6 |
0.0418202 |
ARS |
| 2009-11-09 |
Monday, November 9 |
0.0420932 |
ARS |
| 2009-11-10 |
Tuesday, November 10 |
0.0422021 |
ARS |
| 2009-11-12 |
Thursday, November 12 |
0.0422941 |
ARS |
| 2009-11-13 |
Friday, November 13 |
0.0424599 |
ARS |
| 2009-11-16 |
Monday, November 16 |
0.0426274 |
ARS |
| 2009-11-17 |
Tuesday, November 17 |
0.0428902 |
ARS |
| 2009-11-18 |
Wednesday, November 18 |
0.0430323 |
ARS |
| 2009-11-19 |
Thursday, November 19 |
0.0431951 |
ARS |
| 2009-11-20 |
Friday, November 20 |
0.0428853 |
ARS |
|
 |
| |
average
0.0422996 |
lowest (Oct 27)
0.0415818 |
highest (Oct 8)
0.04343 |
|
|
