|
Argentine Pesos to 1 JPY (invert,graph) |
| 2001-12-07 |
Friday, December 7 |
0.007954 |
ARS |
| 2001-12-10 |
Monday, December 10 |
0.00791558 |
ARS |
| 2001-12-11 |
Tuesday, December 11 |
0.00791809 |
ARS |
| 2001-12-12 |
Wednesday, December 12 |
0.00789994 |
ARS |
| 2001-12-13 |
Thursday, December 13 |
0.00791244 |
ARS |
| 2001-12-14 |
Friday, December 14 |
0.00785523 |
ARS |
| 2001-12-17 |
Monday, December 17 |
0.00783676 |
ARS |
| 2001-12-18 |
Tuesday, December 18 |
0.00781042 |
ARS |
| 2001-12-19 |
Wednesday, December 19 |
0.00779641 |
ARS |
| 2001-12-20 |
Thursday, December 20 |
0.00777518 |
ARS |
| 2001-12-21 |
Friday, December 21 |
0.00771934 |
ARS |
| 2001-12-27 |
Thursday, December 27 |
0.00760249 |
ARS |
| 2001-12-28 |
Friday, December 28 |
0.00761234 |
ARS |
| 2002-01-02 |
Wednesday, January 2 |
0.00757082 |
ARS |
| 2002-01-03 |
Thursday, January 3 |
0.00758576 |
ARS |
| 2002-01-04 |
Friday, January 4 |
0.00762861 |
ARS |
| 2002-01-23 |
Wednesday, January 23 |
0.0104283 |
ARS |
| 2002-01-28 |
Monday, January 28 |
0.0104924 |
ARS |
| 2002-01-29 |
Tuesday, January 29 |
0.0104861 |
ARS |
| 2002-01-30 |
Wednesday, January 30 |
0.010539 |
ARS |
| 2002-01-31 |
Thursday, January 31 |
0.0105342 |
ARS |
| 2002-02-01 |
Friday, February 1 |
0.0104657 |
ARS |
| 2002-02-04 |
Monday, February 4 |
0.0105493 |
ARS |
| 2002-02-05 |
Tuesday, February 5 |
0.0104556 |
ARS |
| 2002-02-06 |
Wednesday, February 6 |
0.0104696 |
ARS |
| 2002-02-07 |
Thursday, February 7 |
0.0104806 |
ARS |
| 2002-02-08 |
Friday, February 8 |
0.0103881 |
ARS |
| 2002-02-11 |
Monday, February 11 |
0.0104775 |
ARS |
| 2003-01-03 |
Friday, January 3 |
0.0275344 |
ARS |
| 2005-03-22 |
Tuesday, March 22 |
0.027536 |
ARS |
|
 |
| |
average
0.0101743 |
lowest (Jan 2)
0.00757082 |
highest (Mar 22)
0.027536 |
|
|
