|
Argentine Pesos to 1 USD (invert,graph) |
| 2009-06-01 |
Monday, June 1 |
3.80273 |
ARS |
| 2009-06-02 |
Tuesday, June 2 |
3.80162 |
ARS |
| 2009-06-03 |
Wednesday, June 3 |
3.80583 |
ARS |
| 2009-06-04 |
Thursday, June 4 |
3.8072 |
ARS |
| 2009-06-05 |
Friday, June 5 |
3.8015 |
ARS |
| 2009-06-08 |
Monday, June 8 |
3.80678 |
ARS |
| 2009-06-09 |
Tuesday, June 9 |
3.80724 |
ARS |
| 2009-06-10 |
Wednesday, June 10 |
3.80693 |
ARS |
| 2009-06-11 |
Thursday, June 11 |
3.82781 |
ARS |
| 2009-06-12 |
Friday, June 12 |
3.83957 |
ARS |
| 2009-06-15 |
Monday, June 15 |
3.8431 |
ARS |
| 2009-06-16 |
Tuesday, June 16 |
3.8501 |
ARS |
| 2009-06-17 |
Wednesday, June 17 |
3.84415 |
ARS |
| 2009-06-18 |
Thursday, June 18 |
3.85007 |
ARS |
| 2009-06-19 |
Friday, June 19 |
3.88003 |
ARS |
| 2009-06-22 |
Monday, June 22 |
3.90761 |
ARS |
| 2009-06-23 |
Tuesday, June 23 |
3.89751 |
ARS |
| 2009-06-24 |
Wednesday, June 24 |
3.893 |
ARS |
| 2009-06-25 |
Thursday, June 25 |
3.8846 |
ARS |
| 2009-06-26 |
Friday, June 26 |
3.89298 |
ARS |
| 2009-06-29 |
Monday, June 29 |
3.85201 |
ARS |
| 2009-06-30 |
Tuesday, June 30 |
3.82401 |
ARS |
| 2009-07-02 |
Thursday, July 2 |
3.85515 |
ARS |
| 2009-07-03 |
Friday, July 3 |
3.83785 |
ARS |
| 2009-07-06 |
Monday, July 6 |
3.83741 |
ARS |
| 2009-07-07 |
Tuesday, July 7 |
3.82725 |
ARS |
| 2009-07-08 |
Wednesday, July 8 |
3.8402 |
ARS |
| 2009-07-09 |
Thursday, July 9 |
3.83944 |
ARS |
| 2009-07-10 |
Friday, July 10 |
3.83982 |
ARS |
| 2009-07-13 |
Monday, July 13 |
3.84249 |
ARS |
| 2009-07-14 |
Tuesday, July 14 |
3.83795 |
ARS |
| 2009-07-15 |
Wednesday, July 15 |
3.85203 |
ARS |
| 2009-07-16 |
Thursday, July 16 |
3.86807 |
ARS |
| 2009-07-17 |
Friday, July 17 |
3.87509 |
ARS |
| 2009-07-20 |
Monday, July 20 |
3.86013 |
ARS |
| 2009-07-21 |
Tuesday, July 21 |
3.85993 |
ARS |
| 2009-07-22 |
Wednesday, July 22 |
3.87747 |
ARS |
| 2009-07-23 |
Thursday, July 23 |
3.88941 |
ARS |
| 2009-07-24 |
Friday, July 24 |
3.88185 |
ARS |
| 2009-07-27 |
Monday, July 27 |
3.87795 |
ARS |
| 2009-07-28 |
Tuesday, July 28 |
3.86913 |
ARS |
| 2009-07-29 |
Wednesday, July 29 |
3.86546 |
ARS |
| 2009-07-30 |
Thursday, July 30 |
3.86941 |
ARS |
| 2009-07-31 |
Friday, July 31 |
3.86738 |
ARS |
| 2009-08-04 |
Tuesday, August 4 |
3.86055 |
ARS |
| 2009-08-05 |
Wednesday, August 5 |
3.86028 |
ARS |
| 2009-08-06 |
Thursday, August 6 |
3.848 |
ARS |
| 2009-08-07 |
Friday, August 7 |
3.84564 |
ARS |
| 2009-08-10 |
Monday, August 10 |
3.84544 |
ARS |
| 2009-08-11 |
Tuesday, August 11 |
3.85004 |
ARS |
| 2009-08-12 |
Wednesday, August 12 |
3.84956 |
ARS |
| 2009-08-13 |
Thursday, August 13 |
3.86055 |
ARS |
| 2009-08-14 |
Friday, August 14 |
3.86303 |
ARS |
| 2009-08-17 |
Monday, August 17 |
3.86028 |
ARS |
| 2009-08-18 |
Tuesday, August 18 |
3.86279 |
ARS |
| 2009-08-19 |
Wednesday, August 19 |
3.86505 |
ARS |
| 2009-08-20 |
Thursday, August 20 |
3.88248 |
ARS |
| 2009-08-21 |
Friday, August 21 |
3.872 |
ARS |
| 2009-08-24 |
Monday, August 24 |
3.88218 |
ARS |
| 2009-08-25 |
Tuesday, August 25 |
3.8576 |
ARS |
| 2009-08-26 |
Wednesday, August 26 |
3.85514 |
ARS |
| 2009-08-27 |
Thursday, August 27 |
3.86187 |
ARS |
| 2009-08-28 |
Friday, August 28 |
3.84553 |
ARS |
| 2009-08-31 |
Monday, August 31 |
3.84268 |
ARS |
| 2009-09-01 |
Tuesday, September 1 |
3.84758 |
ARS |
| 2009-09-02 |
Wednesday, September 2 |
3.85272 |
ARS |
| 2009-09-03 |
Thursday, September 3 |
3.85804 |
ARS |
| 2009-09-04 |
Friday, September 4 |
3.86272 |
ARS |
| 2009-09-08 |
Tuesday, September 8 |
3.84017 |
ARS |
| 2009-09-09 |
Wednesday, September 9 |
3.84016 |
ARS |
| 2009-09-10 |
Thursday, September 10 |
3.84769 |
ARS |
| 2009-09-11 |
Friday, September 11 |
3.86269 |
ARS |
| 2009-09-14 |
Monday, September 14 |
3.85684 |
ARS |
| 2009-09-15 |
Tuesday, September 15 |
3.84256 |
ARS |
| 2009-09-16 |
Wednesday, September 16 |
3.83699 |
ARS |
| 2009-09-17 |
Thursday, September 17 |
3.84808 |
ARS |
| 2009-09-18 |
Friday, September 18 |
3.85478 |
ARS |
| 2009-09-21 |
Monday, September 21 |
3.85443 |
ARS |
| 2009-09-22 |
Tuesday, September 22 |
3.85529 |
ARS |
| 2009-09-23 |
Wednesday, September 23 |
3.86033 |
ARS |
| 2009-09-24 |
Thursday, September 24 |
3.86522 |
ARS |
| 2009-09-25 |
Friday, September 25 |
3.86508 |
ARS |
| 2009-09-28 |
Monday, September 28 |
3.86238 |
ARS |
| 2009-09-29 |
Tuesday, September 29 |
3.8577 |
ARS |
| 2009-09-30 |
Wednesday, September 30 |
3.84715 |
ARS |
| 2009-10-01 |
Thursday, October 1 |
3.83963 |
ARS |
| 2009-10-02 |
Friday, October 2 |
3.83487 |
ARS |
| 2009-10-05 |
Monday, October 5 |
3.84041 |
ARS |
| 2009-10-06 |
Tuesday, October 6 |
3.82315 |
ARS |
| 2009-10-07 |
Wednesday, October 7 |
3.82529 |
ARS |
| 2009-10-08 |
Thursday, October 8 |
3.83789 |
ARS |
| 2009-10-09 |
Friday, October 9 |
3.82813 |
ARS |
| 2009-10-13 |
Tuesday, October 13 |
3.82257 |
ARS |
| 2009-10-14 |
Wednesday, October 14 |
3.82318 |
ARS |
| 2009-10-15 |
Thursday, October 15 |
3.81734 |
ARS |
| 2009-10-16 |
Friday, October 16 |
3.81949 |
ARS |
| 2009-10-19 |
Monday, October 19 |
3.82202 |
ARS |
| 2009-10-20 |
Tuesday, October 20 |
3.82514 |
ARS |
| 2009-10-21 |
Wednesday, October 21 |
3.82935 |
ARS |
| 2009-10-22 |
Thursday, October 22 |
3.84207 |
ARS |
| 2009-10-23 |
Friday, October 23 |
3.82526 |
ARS |
| 2009-10-26 |
Monday, October 26 |
3.82696 |
ARS |
| 2009-10-27 |
Tuesday, October 27 |
3.82746 |
ARS |
| 2009-10-28 |
Wednesday, October 28 |
3.82232 |
ARS |
| 2009-10-29 |
Thursday, October 29 |
3.82868 |
ARS |
| 2009-10-30 |
Friday, October 30 |
3.82192 |
ARS |
| 2009-11-02 |
Monday, November 2 |
3.81499 |
ARS |
| 2009-11-03 |
Tuesday, November 3 |
3.80249 |
ARS |
| 2009-11-04 |
Wednesday, November 4 |
3.80522 |
ARS |
| 2009-11-05 |
Thursday, November 5 |
3.7877 |
ARS |
| 2009-11-06 |
Friday, November 6 |
3.79201 |
ARS |
| 2009-11-09 |
Monday, November 9 |
3.7871 |
ARS |
| 2009-11-10 |
Tuesday, November 10 |
3.793 |
ARS |
| 2009-11-12 |
Thursday, November 12 |
3.80709 |
ARS |
| 2009-11-13 |
Friday, November 13 |
3.81277 |
ARS |
| 2009-11-16 |
Monday, November 16 |
3.81752 |
ARS |
| 2009-11-17 |
Tuesday, November 17 |
3.82797 |
ARS |
| 2009-11-18 |
Wednesday, November 18 |
3.83772 |
ARS |
| 2009-11-19 |
Thursday, November 19 |
3.83766 |
ARS |
| 2009-11-20 |
Friday, November 20 |
3.81727 |
ARS |
|
 |
| |
average
3.84342 |
lowest (Nov 9)
3.7871 |
highest (Jun 22)
3.90761 |
|
|
