|
Argentine Pesos to 1 USD (invert,graph) |
| 2009-09-25 |
Friday, September 25 |
3.86508 |
ARS |
| 2009-09-28 |
Monday, September 28 |
3.86238 |
ARS |
| 2009-09-29 |
Tuesday, September 29 |
3.8577 |
ARS |
| 2009-09-30 |
Wednesday, September 30 |
3.84715 |
ARS |
| 2009-10-01 |
Thursday, October 1 |
3.83963 |
ARS |
| 2009-10-02 |
Friday, October 2 |
3.83487 |
ARS |
| 2009-10-05 |
Monday, October 5 |
3.84041 |
ARS |
| 2009-10-06 |
Tuesday, October 6 |
3.82315 |
ARS |
| 2009-10-07 |
Wednesday, October 7 |
3.82529 |
ARS |
| 2009-10-08 |
Thursday, October 8 |
3.83789 |
ARS |
| 2009-10-09 |
Friday, October 9 |
3.82813 |
ARS |
| 2009-10-13 |
Tuesday, October 13 |
3.82257 |
ARS |
| 2009-10-14 |
Wednesday, October 14 |
3.82318 |
ARS |
| 2009-10-15 |
Thursday, October 15 |
3.81734 |
ARS |
| 2009-10-16 |
Friday, October 16 |
3.81949 |
ARS |
| 2009-10-19 |
Monday, October 19 |
3.82202 |
ARS |
| 2009-10-20 |
Tuesday, October 20 |
3.82514 |
ARS |
| 2009-10-21 |
Wednesday, October 21 |
3.82935 |
ARS |
| 2009-10-22 |
Thursday, October 22 |
3.84207 |
ARS |
| 2009-10-23 |
Friday, October 23 |
3.82526 |
ARS |
| 2009-10-26 |
Monday, October 26 |
3.82696 |
ARS |
| 2009-10-27 |
Tuesday, October 27 |
3.82746 |
ARS |
| 2009-10-28 |
Wednesday, October 28 |
3.82232 |
ARS |
| 2009-10-29 |
Thursday, October 29 |
3.82868 |
ARS |
| 2009-10-30 |
Friday, October 30 |
3.82192 |
ARS |
| 2009-11-02 |
Monday, November 2 |
3.81499 |
ARS |
| 2009-11-03 |
Tuesday, November 3 |
3.80249 |
ARS |
| 2009-11-04 |
Wednesday, November 4 |
3.80522 |
ARS |
| 2009-11-05 |
Thursday, November 5 |
3.7877 |
ARS |
| 2009-11-06 |
Friday, November 6 |
3.79201 |
ARS |
|
 |
| |
average
3.82726 |
lowest (Nov 5)
3.7877 |
highest (Sep 25)
3.86508 |
|
|
