|
Australian Dollars to 1 ARS (invert,graph) |
| 2011-08-12 |
Friday, August 12 |
0.222789 |
AUD |
| 2011-08-15 |
Monday, August 15 |
0.221626 |
AUD |
| 2011-08-16 |
Tuesday, August 16 |
0.221271 |
AUD |
| 2011-08-17 |
Wednesday, August 17 |
0.216814 |
AUD |
| 2011-08-18 |
Thursday, August 18 |
0.219167 |
AUD |
| 2011-08-19 |
Friday, August 19 |
0.220154 |
AUD |
| 2011-08-22 |
Monday, August 22 |
0.218927 |
AUD |
| 2011-08-23 |
Tuesday, August 23 |
0.218749 |
AUD |
| 2011-08-24 |
Wednesday, August 24 |
0.217514 |
AUD |
| 2011-08-25 |
Thursday, August 25 |
0.216067 |
AUD |
| 2011-08-26 |
Friday, August 26 |
0.214655 |
AUD |
| 2011-08-29 |
Monday, August 29 |
0.212965 |
AUD |
| 2011-08-30 |
Tuesday, August 30 |
0.211717 |
AUD |
| 2011-08-31 |
Wednesday, August 31 |
0.211387 |
AUD |
| 2011-09-01 |
Thursday, September 1 |
0.21225 |
AUD |
| 2011-09-02 |
Friday, September 2 |
0.210904 |
AUD |
| 2011-09-06 |
Tuesday, September 6 |
0.214122 |
AUD |
| 2011-09-07 |
Wednesday, September 7 |
0.213031 |
AUD |
| 2011-09-08 |
Thursday, September 8 |
0.212217 |
AUD |
| 2011-09-09 |
Friday, September 9 |
0.214639 |
AUD |
| 2011-09-12 |
Monday, September 12 |
0.218743 |
AUD |
| 2011-09-13 |
Tuesday, September 13 |
0.21868 |
AUD |
| 2011-09-14 |
Wednesday, September 14 |
0.220075 |
AUD |
| 2011-09-15 |
Thursday, September 15 |
0.219161 |
AUD |
| 2011-09-16 |
Friday, September 16 |
0.218251 |
AUD |
| 2011-09-19 |
Monday, September 19 |
0.219898 |
AUD |
| 2011-09-20 |
Tuesday, September 20 |
0.2191 |
AUD |
| 2011-09-21 |
Wednesday, September 21 |
0.220624 |
AUD |
| 2011-09-22 |
Thursday, September 22 |
0.229457 |
AUD |
| 2011-09-23 |
Friday, September 23 |
0.230889 |
AUD |
| 2011-09-26 |
Monday, September 26 |
0.228589 |
AUD |
| 2011-09-27 |
Tuesday, September 27 |
0.226049 |
AUD |
| 2011-09-28 |
Wednesday, September 28 |
0.227117 |
AUD |
| 2011-09-29 |
Thursday, September 29 |
0.229209 |
AUD |
| 2011-09-30 |
Friday, September 30 |
0.232318 |
AUD |
| 2011-10-03 |
Monday, October 3 |
0.235218 |
AUD |
| 2011-10-04 |
Tuesday, October 4 |
0.239918 |
AUD |
| 2011-10-05 |
Wednesday, October 5 |
0.234915 |
AUD |
| 2011-10-06 |
Thursday, October 6 |
0.234543 |
AUD |
| 2011-10-07 |
Friday, October 7 |
0.23278 |
AUD |
| 2011-10-11 |
Tuesday, October 11 |
0.229053 |
AUD |
| 2011-10-12 |
Wednesday, October 12 |
0.22614 |
AUD |
| 2011-10-13 |
Thursday, October 13 |
0.225091 |
AUD |
| 2011-10-14 |
Friday, October 14 |
0.220317 |
AUD |
| 2011-10-17 |
Monday, October 17 |
0.220759 |
AUD |
| 2011-10-18 |
Tuesday, October 18 |
0.223119 |
AUD |
| 2011-10-19 |
Wednesday, October 19 |
0.21868 |
AUD |
| 2011-10-20 |
Thursday, October 20 |
0.219256 |
AUD |
| 2011-10-21 |
Friday, October 21 |
0.216556 |
AUD |
| 2011-10-24 |
Monday, October 24 |
0.215935 |
AUD |
| 2011-10-25 |
Tuesday, October 25 |
0.214259 |
AUD |
| 2011-10-26 |
Wednesday, October 26 |
0.216025 |
AUD |
| 2011-10-27 |
Thursday, October 27 |
0.209585 |
AUD |
| 2011-10-28 |
Friday, October 28 |
0.209416 |
AUD |
| 2011-10-31 |
Monday, October 31 |
0.210592 |
AUD |
| 2011-11-01 |
Tuesday, November 1 |
0.210697 |
AUD |
| 2011-11-02 |
Wednesday, November 2 |
0.207208 |
AUD |
| 2011-11-03 |
Thursday, November 3 |
0.205029 |
AUD |
| 2011-11-04 |
Friday, November 4 |
0.206954 |
AUD |
| 2011-11-07 |
Monday, November 7 |
0.207644 |
AUD |
| 2011-11-08 |
Tuesday, November 8 |
0.205795 |
AUD |
| 2011-11-09 |
Wednesday, November 9 |
0.202418 |
AUD |
| 2011-11-10 |
Thursday, November 10 |
0.19763 |
AUD |
| 2011-11-14 |
Monday, November 14 |
0.204076 |
AUD |
| 2011-11-15 |
Tuesday, November 15 |
0.206386 |
AUD |
| 2011-11-16 |
Wednesday, November 16 |
0.206693 |
AUD |
| 2011-11-17 |
Thursday, November 17 |
0.207978 |
AUD |
| 2011-11-18 |
Friday, November 18 |
0.207724 |
AUD |
| 2011-11-21 |
Monday, November 21 |
0.211669 |
AUD |
| 2011-11-22 |
Tuesday, November 22 |
0.21203 |
AUD |
| 2011-11-23 |
Wednesday, November 23 |
0.215019 |
AUD |
| 2011-11-24 |
Thursday, November 24 |
0.214257 |
AUD |
| 2011-11-25 |
Friday, November 25 |
0.21609 |
AUD |
| 2011-11-28 |
Monday, November 28 |
0.210524 |
AUD |
| 2011-11-29 |
Tuesday, November 29 |
0.209145 |
AUD |
| 2011-11-30 |
Wednesday, November 30 |
0.205235 |
AUD |
| 2011-12-01 |
Thursday, December 1 |
0.204355 |
AUD |
| 2011-12-02 |
Friday, December 2 |
0.203424 |
AUD |
| 2011-12-05 |
Monday, December 5 |
0.20349 |
AUD |
| 2011-12-06 |
Tuesday, December 6 |
0.204565 |
AUD |
| 2011-12-07 |
Wednesday, December 7 |
0.20398 |
AUD |
| 2011-12-08 |
Thursday, December 8 |
0.20294 |
AUD |
| 2011-12-09 |
Friday, December 9 |
0.205991 |
AUD |
| 2011-12-12 |
Monday, December 12 |
0.206924 |
AUD |
| 2011-12-13 |
Tuesday, December 13 |
0.206542 |
AUD |
| 2011-12-14 |
Wednesday, December 14 |
0.217395 |
AUD |
| 2011-12-15 |
Thursday, December 15 |
0.21829 |
AUD |
| 2011-12-16 |
Friday, December 16 |
0.2173 |
AUD |
| 2011-12-19 |
Monday, December 19 |
0.217686 |
AUD |
| 2011-12-20 |
Tuesday, December 20 |
0.216564 |
AUD |
| 2011-12-21 |
Wednesday, December 21 |
0.214571 |
AUD |
| 2011-12-22 |
Thursday, December 22 |
0.213857 |
AUD |
| 2011-12-23 |
Friday, December 23 |
0.211266 |
AUD |
| 2011-12-28 |
Wednesday, December 28 |
0.20704 |
AUD |
| 2012-01-05 |
Thursday, January 5 |
0.203048 |
AUD |
| 2012-01-06 |
Friday, January 6 |
0.204266 |
AUD |
| 2012-01-09 |
Monday, January 9 |
0.204745 |
AUD |
| 2012-01-10 |
Tuesday, January 10 |
0.201973 |
AUD |
| 2012-01-11 |
Wednesday, January 11 |
0.20274 |
AUD |
| 2012-01-12 |
Thursday, January 12 |
0.201479 |
AUD |
| 2012-01-13 |
Friday, January 13 |
0.201469 |
AUD |
| 2012-01-16 |
Monday, January 16 |
0.202299 |
AUD |
| 2012-01-17 |
Tuesday, January 17 |
0.199552 |
AUD |
| 2012-01-18 |
Wednesday, January 18 |
0.19943 |
AUD |
| 2012-01-19 |
Thursday, January 19 |
0.198505 |
AUD |
| 2012-01-20 |
Friday, January 20 |
0.198458 |
AUD |
| 2012-01-23 |
Monday, January 23 |
0.195773 |
AUD |
| 2012-01-24 |
Tuesday, January 24 |
0.197476 |
AUD |
| 2012-01-25 |
Wednesday, January 25 |
0.19763 |
AUD |
| 2012-01-26 |
Thursday, January 26 |
0.193718 |
AUD |
| 2012-01-27 |
Friday, January 27 |
0.193945 |
AUD |
| 2012-01-30 |
Monday, January 30 |
0.19748 |
AUD |
| 2012-01-31 |
Tuesday, January 31 |
0.196537 |
AUD |
| 2012-02-01 |
Wednesday, February 1 |
0.195878 |
AUD |
| 2012-02-02 |
Thursday, February 2 |
0.19604 |
AUD |
| 2012-02-03 |
Friday, February 3 |
0.196128 |
AUD |
| 2012-02-06 |
Monday, February 6 |
0.196563 |
AUD |
| 2012-02-07 |
Tuesday, February 7 |
0.195679 |
AUD |
| 2012-02-08 |
Wednesday, February 8 |
0.195325 |
AUD |
| 2012-02-09 |
Thursday, February 9 |
0.194623 |
AUD |
|
 |
| |
average
0.211987 |
lowest (Jan 26)
0.193718 |
highest (Oct 4)
0.239918 |
|
|
