|
Australian Dollars to 1 ARS (invert,graph) |
| 2009-06-01 |
Monday, June 1 |
0.324588 |
AUD |
| 2009-06-02 |
Tuesday, June 2 |
0.322257 |
AUD |
| 2009-06-03 |
Wednesday, June 3 |
0.322066 |
AUD |
| 2009-06-04 |
Thursday, June 4 |
0.330434 |
AUD |
| 2009-06-05 |
Friday, June 5 |
0.326679 |
AUD |
| 2009-06-08 |
Monday, June 8 |
0.33324 |
AUD |
| 2009-06-09 |
Tuesday, June 9 |
0.330623 |
AUD |
| 2009-06-10 |
Wednesday, June 10 |
0.32387 |
AUD |
| 2009-06-11 |
Thursday, June 11 |
0.321839 |
AUD |
| 2009-06-12 |
Friday, June 12 |
0.320908 |
AUD |
| 2009-06-15 |
Monday, June 15 |
0.32474 |
AUD |
| 2009-06-16 |
Tuesday, June 16 |
0.323947 |
AUD |
| 2009-06-17 |
Wednesday, June 17 |
0.329454 |
AUD |
| 2009-06-18 |
Thursday, June 18 |
0.327059 |
AUD |
| 2009-06-19 |
Friday, June 19 |
0.319722 |
AUD |
| 2009-06-22 |
Monday, June 22 |
0.32169 |
AUD |
| 2009-06-23 |
Tuesday, June 23 |
0.3257 |
AUD |
| 2009-06-24 |
Wednesday, June 24 |
0.321634 |
AUD |
| 2009-06-25 |
Thursday, June 25 |
0.322947 |
AUD |
| 2009-06-26 |
Friday, June 26 |
0.318121 |
AUD |
| 2009-06-29 |
Monday, June 29 |
0.322263 |
AUD |
| 2009-06-30 |
Tuesday, June 30 |
0.321173 |
AUD |
| 2009-07-02 |
Thursday, July 2 |
0.323572 |
AUD |
| 2009-07-03 |
Friday, July 3 |
0.326461 |
AUD |
| 2009-07-06 |
Monday, July 6 |
0.330124 |
AUD |
| 2009-07-07 |
Tuesday, July 7 |
0.325863 |
AUD |
| 2009-07-08 |
Wednesday, July 8 |
0.332092 |
AUD |
| 2009-07-09 |
Thursday, July 9 |
0.331962 |
AUD |
| 2009-07-10 |
Friday, July 10 |
0.336096 |
AUD |
| 2009-07-13 |
Monday, July 13 |
0.335389 |
AUD |
| 2009-07-14 |
Tuesday, July 14 |
0.329423 |
AUD |
| 2009-07-15 |
Wednesday, July 15 |
0.323393 |
AUD |
| 2009-07-16 |
Thursday, July 16 |
0.321685 |
AUD |
| 2009-07-17 |
Friday, July 17 |
0.322728 |
AUD |
| 2009-07-20 |
Monday, July 20 |
0.319062 |
AUD |
| 2009-07-21 |
Tuesday, July 21 |
0.317633 |
AUD |
| 2009-07-22 |
Wednesday, July 22 |
0.317217 |
AUD |
| 2009-07-23 |
Thursday, July 23 |
0.313973 |
AUD |
| 2009-07-24 |
Friday, July 24 |
0.315298 |
AUD |
| 2009-07-27 |
Monday, July 27 |
0.313204 |
AUD |
| 2009-07-28 |
Tuesday, July 28 |
0.311295 |
AUD |
| 2009-07-29 |
Wednesday, July 29 |
0.315856 |
AUD |
| 2009-07-30 |
Thursday, July 30 |
0.313404 |
AUD |
| 2009-07-31 |
Friday, July 31 |
0.312015 |
AUD |
| 2009-08-04 |
Tuesday, August 4 |
0.308228 |
AUD |
| 2009-08-05 |
Wednesday, August 5 |
0.307048 |
AUD |
| 2009-08-06 |
Thursday, August 6 |
0.308649 |
AUD |
| 2009-08-07 |
Friday, August 7 |
0.310822 |
AUD |
| 2009-08-10 |
Monday, August 10 |
0.309359 |
AUD |
| 2009-08-11 |
Tuesday, August 11 |
0.311059 |
AUD |
| 2009-08-12 |
Wednesday, August 12 |
0.315335 |
AUD |
| 2009-08-13 |
Thursday, August 13 |
0.30684 |
AUD |
| 2009-08-14 |
Friday, August 14 |
0.306764 |
AUD |
| 2009-08-17 |
Monday, August 17 |
0.316778 |
AUD |
| 2009-08-18 |
Tuesday, August 18 |
0.314231 |
AUD |
| 2009-08-19 |
Wednesday, August 19 |
0.316058 |
AUD |
| 2009-08-20 |
Thursday, August 20 |
0.309665 |
AUD |
| 2009-08-21 |
Friday, August 21 |
0.309935 |
AUD |
| 2009-08-24 |
Monday, August 24 |
0.306307 |
AUD |
| 2009-08-25 |
Tuesday, August 25 |
0.308635 |
AUD |
| 2009-08-26 |
Wednesday, August 26 |
0.311981 |
AUD |
| 2009-08-27 |
Thursday, August 27 |
0.310357 |
AUD |
| 2009-08-28 |
Friday, August 28 |
0.307674 |
AUD |
| 2009-08-31 |
Monday, August 31 |
0.311564 |
AUD |
| 2009-09-01 |
Tuesday, September 1 |
0.310418 |
AUD |
| 2009-09-02 |
Wednesday, September 2 |
0.312346 |
AUD |
| 2009-09-03 |
Thursday, September 3 |
0.308055 |
AUD |
| 2009-09-04 |
Friday, September 4 |
0.307043 |
AUD |
| 2009-09-08 |
Tuesday, September 8 |
0.301734 |
AUD |
| 2009-09-09 |
Wednesday, September 9 |
0.301899 |
AUD |
| 2009-09-10 |
Thursday, September 10 |
0.303138 |
AUD |
| 2009-09-11 |
Friday, September 11 |
0.299936 |
AUD |
| 2009-09-14 |
Monday, September 14 |
0.30205 |
AUD |
| 2009-09-15 |
Tuesday, September 15 |
0.303045 |
AUD |
| 2009-09-16 |
Wednesday, September 16 |
0.299206 |
AUD |
| 2009-09-17 |
Thursday, September 17 |
0.297865 |
AUD |
| 2009-09-18 |
Friday, September 18 |
0.298741 |
AUD |
| 2009-09-21 |
Monday, September 21 |
0.301196 |
AUD |
| 2009-09-22 |
Tuesday, September 22 |
0.296976 |
AUD |
| 2009-09-23 |
Wednesday, September 23 |
0.296247 |
AUD |
| 2009-09-24 |
Thursday, September 24 |
0.295717 |
AUD |
| 2009-09-25 |
Friday, September 25 |
0.298974 |
AUD |
| 2009-09-28 |
Monday, September 28 |
0.298777 |
AUD |
| 2009-09-29 |
Tuesday, September 29 |
0.297369 |
AUD |
| 2009-09-30 |
Wednesday, September 30 |
0.2946 |
AUD |
| 2009-10-01 |
Thursday, October 1 |
0.296268 |
AUD |
| 2009-10-02 |
Friday, October 2 |
0.302042 |
AUD |
| 2009-10-05 |
Monday, October 5 |
0.297747 |
AUD |
| 2009-10-06 |
Tuesday, October 6 |
0.294469 |
AUD |
| 2009-10-07 |
Wednesday, October 7 |
0.293761 |
AUD |
| 2009-10-08 |
Thursday, October 8 |
0.2885 |
AUD |
| 2009-10-09 |
Friday, October 9 |
0.288462 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
0.2876 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
0.28696 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
0.285754 |
AUD |
| 2009-10-16 |
Friday, October 16 |
0.285481 |
AUD |
| 2009-10-19 |
Monday, October 19 |
0.284232 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
0.281511 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
0.283087 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
0.281705 |
AUD |
| 2009-10-23 |
Friday, October 23 |
0.282566 |
AUD |
| 2009-10-26 |
Monday, October 26 |
0.282773 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
0.284544 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
0.288906 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
0.287467 |
AUD |
| 2009-10-30 |
Friday, October 30 |
0.287706 |
AUD |
| 2009-11-02 |
Monday, November 2 |
0.289647 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
0.293342 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
0.289786 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
0.290562 |
AUD |
| 2009-11-06 |
Friday, November 6 |
0.288074 |
AUD |
| 2009-11-09 |
Monday, November 9 |
0.284445 |
AUD |
| 2009-11-10 |
Tuesday, November 10 |
0.284413 |
AUD |
| 2009-11-12 |
Thursday, November 12 |
0.282736 |
AUD |
| 2009-11-13 |
Friday, November 13 |
0.282579 |
AUD |
| 2009-11-16 |
Monday, November 16 |
0.280137 |
AUD |
| 2009-11-17 |
Tuesday, November 17 |
0.281397 |
AUD |
| 2009-11-18 |
Wednesday, November 18 |
0.279194 |
AUD |
| 2009-11-19 |
Thursday, November 19 |
0.283892 |
AUD |
| 2009-11-20 |
Friday, November 20 |
0.288209 |
AUD |
|
 |
| |
average
0.306711 |
lowest (Nov 18)
0.279194 |
highest (Jul 10)
0.336096 |
|
|
