|
Australian Dollars to 1 ARS (invert,graph) |
| 2001-08-08 |
Wednesday, August 8 |
1.9296 |
AUD |
| 2001-08-09 |
Thursday, August 9 |
1.96061 |
AUD |
| 2001-08-10 |
Friday, August 10 |
1.95029 |
AUD |
| 2001-08-13 |
Monday, August 13 |
1.93371 |
AUD |
| 2001-08-14 |
Tuesday, August 14 |
1.92551 |
AUD |
| 2001-08-15 |
Wednesday, August 15 |
1.8992 |
AUD |
| 2001-08-16 |
Thursday, August 16 |
1.89704 |
AUD |
| 2001-08-17 |
Friday, August 17 |
1.86869 |
AUD |
| 2001-08-20 |
Monday, August 20 |
1.86904 |
AUD |
| 2001-08-21 |
Tuesday, August 21 |
1.8888 |
AUD |
| 2001-08-22 |
Wednesday, August 22 |
1.8659 |
AUD |
| 2001-08-23 |
Thursday, August 23 |
1.8743 |
AUD |
| 2001-08-24 |
Friday, August 24 |
1.88382 |
AUD |
| 2001-08-27 |
Monday, August 27 |
1.89309 |
AUD |
| 2001-08-28 |
Tuesday, August 28 |
1.89059 |
AUD |
| 2001-08-29 |
Wednesday, August 29 |
1.88773 |
AUD |
| 2001-08-30 |
Thursday, August 30 |
1.87711 |
AUD |
| 2001-08-31 |
Friday, August 31 |
1.89597 |
AUD |
| 2001-09-04 |
Tuesday, September 4 |
1.91961 |
AUD |
| 2001-09-05 |
Wednesday, September 5 |
1.92478 |
AUD |
| 2001-09-06 |
Thursday, September 6 |
1.91301 |
AUD |
| 2001-09-07 |
Friday, September 7 |
1.92441 |
AUD |
| 2001-09-10 |
Monday, September 10 |
1.94839 |
AUD |
| 2001-09-11 |
Tuesday, September 11 |
1.9446 |
AUD |
| 2001-09-12 |
Wednesday, September 12 |
1.92182 |
AUD |
| 2001-09-13 |
Thursday, September 13 |
1.93521 |
AUD |
| 2001-09-14 |
Friday, September 14 |
1.94234 |
AUD |
| 2001-09-17 |
Monday, September 17 |
1.99264 |
AUD |
| 2001-09-18 |
Tuesday, September 18 |
2.01958 |
AUD |
| 2001-09-19 |
Wednesday, September 19 |
2.03976 |
AUD |
| 2001-09-20 |
Thursday, September 20 |
2.03354 |
AUD |
| 2001-09-21 |
Friday, September 21 |
2.06672 |
AUD |
| 2001-09-25 |
Tuesday, September 25 |
2.02571 |
AUD |
| 2001-09-26 |
Wednesday, September 26 |
2.04559 |
AUD |
| 2001-09-27 |
Thursday, September 27 |
2.05611 |
AUD |
| 2001-09-28 |
Friday, September 28 |
2.02285 |
AUD |
| 2001-10-01 |
Monday, October 1 |
2.0323 |
AUD |
| 2001-10-02 |
Tuesday, October 2 |
2.01999 |
AUD |
| 2001-10-03 |
Wednesday, October 3 |
2.01268 |
AUD |
| 2001-10-04 |
Thursday, October 4 |
2.01106 |
AUD |
| 2001-10-05 |
Friday, October 5 |
1.97727 |
AUD |
| 2001-10-09 |
Tuesday, October 9 |
1.99741 |
AUD |
| 2001-10-10 |
Wednesday, October 10 |
1.99462 |
AUD |
| 2001-10-11 |
Thursday, October 11 |
2.00702 |
AUD |
| 2001-10-12 |
Friday, October 12 |
1.99502 |
AUD |
| 2001-10-15 |
Monday, October 15 |
1.94839 |
AUD |
| 2001-10-16 |
Tuesday, October 16 |
1.94801 |
AUD |
| 2001-10-17 |
Wednesday, October 17 |
1.94687 |
AUD |
| 2001-10-18 |
Thursday, October 18 |
1.96678 |
AUD |
| 2001-10-19 |
Friday, October 19 |
1.96948 |
AUD |
| 2001-10-22 |
Monday, October 22 |
1.97221 |
AUD |
| 2001-10-23 |
Tuesday, October 23 |
1.96678 |
AUD |
| 2001-10-24 |
Wednesday, October 24 |
1.97493 |
AUD |
| 2001-10-25 |
Thursday, October 25 |
1.98237 |
AUD |
| 2001-10-26 |
Friday, October 26 |
1.99422 |
AUD |
| 2001-10-29 |
Monday, October 29 |
1.97884 |
AUD |
| 2001-10-30 |
Tuesday, October 30 |
1.97806 |
AUD |
| 2001-10-31 |
Wednesday, October 31 |
1.98906 |
AUD |
| 2001-11-01 |
Thursday, November 1 |
1.96716 |
AUD |
| 2001-11-02 |
Friday, November 2 |
1.97066 |
AUD |
| 2001-11-05 |
Monday, November 5 |
1.97105 |
AUD |
| 2001-11-06 |
Tuesday, November 6 |
1.94991 |
AUD |
| 2001-11-07 |
Wednesday, November 7 |
1.94196 |
AUD |
| 2001-11-08 |
Thursday, November 8 |
1.94385 |
AUD |
| 2001-11-09 |
Friday, November 9 |
1.9446 |
AUD |
| 2001-11-12 |
Monday, November 12 |
1.92997 |
AUD |
| 2001-11-13 |
Tuesday, November 13 |
1.92441 |
AUD |
| 2001-11-14 |
Wednesday, November 14 |
1.92923 |
AUD |
| 2001-11-15 |
Thursday, November 15 |
1.93147 |
AUD |
| 2001-11-16 |
Friday, November 16 |
1.92293 |
AUD |
| 2001-11-19 |
Monday, November 19 |
1.92219 |
AUD |
| 2001-11-20 |
Tuesday, November 20 |
1.92849 |
AUD |
| 2001-11-21 |
Wednesday, November 21 |
1.9382 |
AUD |
| 2001-11-26 |
Monday, November 26 |
1.92774 |
AUD |
| 2001-11-27 |
Tuesday, November 27 |
1.91777 |
AUD |
| 2001-11-28 |
Wednesday, November 28 |
1.91924 |
AUD |
| 2001-11-29 |
Thursday, November 29 |
1.93296 |
AUD |
| 2001-11-30 |
Friday, November 30 |
1.92293 |
AUD |
| 2001-12-04 |
Tuesday, December 4 |
1.94083 |
AUD |
| 2001-12-05 |
Wednesday, December 5 |
1.93521 |
AUD |
| 2001-12-06 |
Thursday, December 6 |
1.93073 |
AUD |
| 2001-12-07 |
Friday, December 7 |
1.94046 |
AUD |
| 2001-12-10 |
Monday, December 10 |
1.94272 |
AUD |
| 2001-12-11 |
Tuesday, December 11 |
1.94347 |
AUD |
| 2001-12-12 |
Wednesday, December 12 |
1.92367 |
AUD |
| 2001-12-13 |
Thursday, December 13 |
1.93184 |
AUD |
| 2001-12-14 |
Friday, December 14 |
1.92923 |
AUD |
| 2001-12-17 |
Monday, December 17 |
1.93296 |
AUD |
| 2001-12-18 |
Tuesday, December 18 |
1.94008 |
AUD |
| 2001-12-19 |
Wednesday, December 19 |
1.94953 |
AUD |
| 2001-12-20 |
Thursday, December 20 |
1.98237 |
AUD |
| 2001-12-21 |
Friday, December 21 |
1.97143 |
AUD |
| 2001-12-27 |
Thursday, December 27 |
1.97143 |
AUD |
| 2001-12-28 |
Friday, December 28 |
1.95716 |
AUD |
| 2002-01-02 |
Wednesday, January 2 |
1.9446 |
AUD |
| 2002-01-03 |
Thursday, January 3 |
1.94423 |
AUD |
| 2002-01-04 |
Friday, January 4 |
1.92626 |
AUD |
| 2002-01-23 |
Wednesday, January 23 |
1.37416 |
AUD |
| 2002-01-28 |
Monday, January 28 |
1.38266 |
AUD |
| 2002-01-29 |
Tuesday, January 29 |
1.38966 |
AUD |
| 2002-01-30 |
Wednesday, January 30 |
1.41163 |
AUD |
| 2002-01-31 |
Thursday, January 31 |
1.40663 |
AUD |
| 2002-02-01 |
Friday, February 1 |
1.40607 |
AUD |
| 2002-02-04 |
Monday, February 4 |
1.39919 |
AUD |
| 2002-02-05 |
Tuesday, February 5 |
1.40414 |
AUD |
| 2002-02-06 |
Wednesday, February 6 |
1.40221 |
AUD |
| 2002-02-07 |
Thursday, February 7 |
1.41163 |
AUD |
| 2002-02-08 |
Friday, February 8 |
1.39946 |
AUD |
| 2002-02-11 |
Monday, February 11 |
1.39373 |
AUD |
| 2003-01-03 |
Friday, January 3 |
0.535864 |
AUD |
| 2005-03-22 |
Tuesday, March 22 |
0.436856 |
AUD |
|
 |
| |
average
1.8645 |
lowest (Mar 22)
0.436856 |
highest (Sep 21)
2.06672 |
|
|
