|
Australian Dollars to 1 ARS (invert,graph) |
| 2001-12-07 |
Friday, December 7 |
1.94046 |
AUD |
| 2001-12-10 |
Monday, December 10 |
1.94272 |
AUD |
| 2001-12-11 |
Tuesday, December 11 |
1.94347 |
AUD |
| 2001-12-12 |
Wednesday, December 12 |
1.92367 |
AUD |
| 2001-12-13 |
Thursday, December 13 |
1.93184 |
AUD |
| 2001-12-14 |
Friday, December 14 |
1.92923 |
AUD |
| 2001-12-17 |
Monday, December 17 |
1.93296 |
AUD |
| 2001-12-18 |
Tuesday, December 18 |
1.94008 |
AUD |
| 2001-12-19 |
Wednesday, December 19 |
1.94953 |
AUD |
| 2001-12-20 |
Thursday, December 20 |
1.98237 |
AUD |
| 2001-12-21 |
Friday, December 21 |
1.97143 |
AUD |
| 2001-12-27 |
Thursday, December 27 |
1.97143 |
AUD |
| 2001-12-28 |
Friday, December 28 |
1.95716 |
AUD |
| 2002-01-02 |
Wednesday, January 2 |
1.9446 |
AUD |
| 2002-01-03 |
Thursday, January 3 |
1.94423 |
AUD |
| 2002-01-04 |
Friday, January 4 |
1.92626 |
AUD |
| 2002-01-23 |
Wednesday, January 23 |
1.37416 |
AUD |
| 2002-01-28 |
Monday, January 28 |
1.38266 |
AUD |
| 2002-01-29 |
Tuesday, January 29 |
1.38966 |
AUD |
| 2002-01-30 |
Wednesday, January 30 |
1.41163 |
AUD |
| 2002-01-31 |
Thursday, January 31 |
1.40663 |
AUD |
| 2002-02-01 |
Friday, February 1 |
1.40607 |
AUD |
| 2002-02-04 |
Monday, February 4 |
1.39919 |
AUD |
| 2002-02-05 |
Tuesday, February 5 |
1.40414 |
AUD |
| 2002-02-06 |
Wednesday, February 6 |
1.40221 |
AUD |
| 2002-02-07 |
Thursday, February 7 |
1.41163 |
AUD |
| 2002-02-08 |
Friday, February 8 |
1.39946 |
AUD |
| 2002-02-11 |
Monday, February 11 |
1.39373 |
AUD |
| 2003-01-03 |
Friday, January 3 |
0.535864 |
AUD |
| 2005-03-22 |
Tuesday, March 22 |
0.436856 |
AUD |
|
 |
| |
average
1.62951 |
lowest (Mar 22)
0.436856 |
highest (Dec 20)
1.98237 |
|
|
