|
Australian Dollars to 1 BRL (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
0.636743 |
AUD |
| 2008-01-22 |
Tuesday, January 22 |
0.639283 |
AUD |
| 2008-01-23 |
Wednesday, January 23 |
0.635785 |
AUD |
| 2008-01-24 |
Thursday, January 24 |
0.637416 |
AUD |
| 2008-01-25 |
Friday, January 25 |
0.635034 |
AUD |
| 2008-01-28 |
Monday, January 28 |
0.635024 |
AUD |
| 2008-01-29 |
Tuesday, January 29 |
0.634155 |
AUD |
| 2008-01-30 |
Wednesday, January 30 |
0.632512 |
AUD |
| 2008-01-31 |
Thursday, January 31 |
0.634361 |
AUD |
| 2008-02-01 |
Friday, February 1 |
0.634712 |
AUD |
| 2008-02-04 |
Monday, February 4 |
0.630186 |
AUD |
| 2008-02-05 |
Tuesday, February 5 |
0.631343 |
AUD |
| 2008-02-06 |
Wednesday, February 6 |
0.635829 |
AUD |
| 2008-02-07 |
Thursday, February 7 |
0.635048 |
AUD |
| 2008-02-08 |
Friday, February 8 |
0.633214 |
AUD |
| 2008-02-11 |
Monday, February 11 |
0.629247 |
AUD |
| 2008-02-12 |
Tuesday, February 12 |
0.632665 |
AUD |
| 2008-02-13 |
Wednesday, February 13 |
0.64115 |
AUD |
| 2008-02-14 |
Thursday, February 14 |
0.633872 |
AUD |
| 2008-02-15 |
Friday, February 15 |
0.629624 |
AUD |
| 2008-02-18 |
Monday, February 18 |
0.629624 |
AUD |
| 2008-02-19 |
Tuesday, February 19 |
0.627548 |
AUD |
| 2008-02-20 |
Wednesday, February 20 |
0.630415 |
AUD |
| 2008-02-21 |
Thursday, February 21 |
0.63635 |
AUD |
| 2008-02-22 |
Friday, February 22 |
0.635825 |
AUD |
| 2008-02-25 |
Monday, February 25 |
0.635228 |
AUD |
| 2008-02-26 |
Tuesday, February 26 |
0.63831 |
AUD |
| 2008-02-27 |
Wednesday, February 27 |
0.63698 |
AUD |
| 2008-02-28 |
Thursday, February 28 |
0.629018 |
AUD |
| 2008-02-29 |
Friday, February 29 |
0.633565 |
AUD |
| 2008-03-03 |
Monday, March 3 |
0.633417 |
AUD |
| 2008-03-04 |
Tuesday, March 4 |
0.644417 |
AUD |
| 2008-03-05 |
Wednesday, March 5 |
0.643603 |
AUD |
| 2008-03-06 |
Thursday, March 6 |
0.643086 |
AUD |
| 2008-03-07 |
Friday, March 7 |
0.63844 |
AUD |
| 2008-03-10 |
Monday, March 10 |
0.639596 |
AUD |
| 2008-03-11 |
Tuesday, March 11 |
0.635589 |
AUD |
| 2008-03-12 |
Wednesday, March 12 |
0.638454 |
AUD |
| 2008-03-13 |
Thursday, March 13 |
0.625274 |
AUD |
| 2008-03-14 |
Friday, March 14 |
0.626244 |
AUD |
| 2008-03-17 |
Monday, March 17 |
0.63228 |
AUD |
| 2008-03-18 |
Tuesday, March 18 |
0.632257 |
AUD |
| 2008-03-19 |
Wednesday, March 19 |
0.638562 |
AUD |
| 2008-03-20 |
Thursday, March 20 |
0.641858 |
AUD |
| 2008-03-21 |
Friday, March 21 |
0.640825 |
AUD |
| 2008-03-24 |
Monday, March 24 |
0.637756 |
AUD |
| 2008-03-25 |
Tuesday, March 25 |
0.628955 |
AUD |
| 2008-03-26 |
Wednesday, March 26 |
0.626652 |
AUD |
| 2008-03-27 |
Thursday, March 27 |
0.62769 |
AUD |
| 2008-03-28 |
Friday, March 28 |
0.625757 |
AUD |
| 2008-03-31 |
Monday, March 31 |
0.62786 |
AUD |
| 2008-04-01 |
Tuesday, April 1 |
0.633487 |
AUD |
| 2008-04-02 |
Wednesday, April 2 |
0.635004 |
AUD |
| 2008-04-03 |
Thursday, April 3 |
0.634861 |
AUD |
| 2008-04-04 |
Friday, April 4 |
0.634678 |
AUD |
| 2008-04-07 |
Monday, April 7 |
0.634843 |
AUD |
| 2008-04-08 |
Tuesday, April 8 |
0.634646 |
AUD |
| 2008-04-09 |
Wednesday, April 9 |
0.636893 |
AUD |
| 2008-04-10 |
Thursday, April 10 |
0.639344 |
AUD |
| 2008-04-11 |
Friday, April 11 |
0.640351 |
AUD |
| 2008-04-14 |
Monday, April 14 |
0.645156 |
AUD |
| 2008-04-15 |
Tuesday, April 15 |
0.642131 |
AUD |
| 2008-04-16 |
Wednesday, April 16 |
0.636531 |
AUD |
| 2008-04-17 |
Thursday, April 17 |
0.641949 |
AUD |
| 2008-04-18 |
Friday, April 18 |
0.646611 |
AUD |
| 2008-04-21 |
Monday, April 21 |
0.637335 |
AUD |
| 2008-04-22 |
Tuesday, April 22 |
0.638974 |
AUD |
| 2008-04-23 |
Wednesday, April 23 |
0.636027 |
AUD |
| 2008-04-24 |
Thursday, April 24 |
0.637747 |
AUD |
| 2008-04-25 |
Friday, April 25 |
0.642341 |
AUD |
| 2008-04-28 |
Monday, April 28 |
0.634402 |
AUD |
| 2008-04-29 |
Tuesday, April 29 |
0.627116 |
AUD |
| 2008-04-30 |
Wednesday, April 30 |
0.62636 |
AUD |
| 2008-05-01 |
Thursday, May 1 |
0.644416 |
AUD |
| 2008-05-02 |
Friday, May 2 |
0.648539 |
AUD |
| 2008-05-05 |
Monday, May 5 |
0.637237 |
AUD |
| 2008-05-06 |
Tuesday, May 6 |
0.635194 |
AUD |
| 2008-05-07 |
Wednesday, May 7 |
0.633638 |
AUD |
| 2008-05-08 |
Thursday, May 8 |
0.631596 |
AUD |
| 2008-05-09 |
Friday, May 9 |
0.629094 |
AUD |
| 2008-05-12 |
Monday, May 12 |
0.633653 |
AUD |
| 2008-05-13 |
Tuesday, May 13 |
0.6395 |
AUD |
| 2008-05-14 |
Wednesday, May 14 |
0.64373 |
AUD |
| 2008-05-15 |
Thursday, May 15 |
0.643014 |
AUD |
| 2008-05-16 |
Friday, May 16 |
0.637991 |
AUD |
| 2008-05-19 |
Monday, May 19 |
0.636976 |
AUD |
| 2008-05-20 |
Tuesday, May 20 |
0.629893 |
AUD |
| 2008-05-21 |
Wednesday, May 21 |
0.62843 |
AUD |
| 2008-05-22 |
Thursday, May 22 |
0.632071 |
AUD |
| 2008-05-23 |
Friday, May 23 |
0.628882 |
AUD |
| 2008-05-26 |
Monday, May 26 |
0.628882 |
AUD |
| 2008-05-27 |
Tuesday, May 27 |
0.624197 |
AUD |
| 2008-05-28 |
Wednesday, May 28 |
0.62331 |
AUD |
| 2008-05-29 |
Thursday, May 29 |
0.635876 |
AUD |
| 2008-05-30 |
Friday, May 30 |
0.644235 |
AUD |
| 2008-06-02 |
Monday, June 2 |
0.642343 |
AUD |
| 2008-06-03 |
Tuesday, June 3 |
0.645634 |
AUD |
| 2008-06-04 |
Wednesday, June 4 |
0.638998 |
AUD |
| 2008-06-05 |
Thursday, June 5 |
0.639498 |
AUD |
| 2008-06-06 |
Friday, June 6 |
0.640391 |
AUD |
| 2008-06-09 |
Monday, June 9 |
0.647165 |
AUD |
| 2008-06-10 |
Tuesday, June 10 |
0.645266 |
AUD |
| 2008-06-11 |
Wednesday, June 11 |
0.64253 |
AUD |
| 2008-06-12 |
Thursday, June 12 |
0.65302 |
AUD |
| 2008-06-13 |
Friday, June 13 |
0.652709 |
AUD |
| 2008-06-16 |
Monday, June 16 |
0.654428 |
AUD |
| 2008-06-17 |
Tuesday, June 17 |
0.657657 |
AUD |
| 2008-06-18 |
Wednesday, June 18 |
0.658385 |
AUD |
| 2008-06-19 |
Thursday, June 19 |
0.656485 |
AUD |
| 2008-06-20 |
Friday, June 20 |
0.654401 |
AUD |
| 2008-06-23 |
Monday, June 23 |
0.651831 |
AUD |
| 2008-06-24 |
Tuesday, June 24 |
0.651653 |
AUD |
| 2008-06-25 |
Wednesday, June 25 |
0.655301 |
AUD |
| 2008-06-26 |
Thursday, June 26 |
0.65595 |
AUD |
| 2008-06-27 |
Friday, June 27 |
0.648822 |
AUD |
| 2008-06-30 |
Monday, June 30 |
0.655886 |
AUD |
| 2008-07-01 |
Tuesday, July 1 |
0.651815 |
AUD |
| 2008-07-02 |
Wednesday, July 2 |
0.648622 |
AUD |
| 2008-07-03 |
Thursday, July 3 |
0.648297 |
AUD |
| 2008-07-04 |
Friday, July 4 |
0.648297 |
AUD |
|
 |
| |
average
0.638176 |
lowest (May 28)
0.62331 |
highest (Jun 18)
0.658385 |
|
|
