|
Australian Dollars to 1 BRL (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.642252 |
AUD |
| 2009-06-09 |
Tuesday, June 9 |
0.648762 |
AUD |
| 2009-06-10 |
Wednesday, June 10 |
0.640736 |
AUD |
| 2009-06-11 |
Thursday, June 11 |
0.631521 |
AUD |
| 2009-06-12 |
Friday, June 12 |
0.63674 |
AUD |
| 2009-06-15 |
Monday, June 15 |
0.643735 |
AUD |
| 2009-06-16 |
Tuesday, June 16 |
0.644327 |
AUD |
| 2009-06-17 |
Wednesday, June 17 |
0.639076 |
AUD |
| 2009-06-18 |
Thursday, June 18 |
0.636944 |
AUD |
| 2009-06-19 |
Friday, June 19 |
0.632501 |
AUD |
| 2009-06-22 |
Monday, June 22 |
0.630886 |
AUD |
| 2009-06-23 |
Tuesday, June 23 |
0.630292 |
AUD |
| 2009-06-24 |
Wednesday, June 24 |
0.635252 |
AUD |
| 2009-06-25 |
Thursday, June 25 |
0.638995 |
AUD |
| 2009-06-26 |
Friday, June 26 |
0.641569 |
AUD |
| 2009-06-29 |
Monday, June 29 |
0.641371 |
AUD |
| 2009-06-30 |
Tuesday, June 30 |
0.631947 |
AUD |
| 2009-07-01 |
Wednesday, July 1 |
0.638908 |
AUD |
| 2009-07-02 |
Thursday, July 2 |
0.64378 |
AUD |
| 2009-07-03 |
Friday, July 3 |
0.643614 |
AUD |
| 2009-07-06 |
Monday, July 6 |
0.642495 |
AUD |
| 2009-07-07 |
Tuesday, July 7 |
0.639943 |
AUD |
| 2009-07-08 |
Wednesday, July 8 |
0.64032 |
AUD |
| 2009-07-09 |
Thursday, July 9 |
0.636251 |
AUD |
| 2009-07-10 |
Friday, July 10 |
0.638794 |
AUD |
| 2009-07-13 |
Monday, July 13 |
0.64668 |
AUD |
| 2009-07-14 |
Tuesday, July 14 |
0.642372 |
AUD |
| 2009-07-15 |
Wednesday, July 15 |
0.638867 |
AUD |
| 2009-07-16 |
Thursday, July 16 |
0.644525 |
AUD |
| 2009-07-17 |
Friday, July 17 |
0.645621 |
AUD |
| 2009-07-20 |
Monday, July 20 |
0.645598 |
AUD |
| 2009-07-21 |
Tuesday, July 21 |
0.64561 |
AUD |
| 2009-07-22 |
Wednesday, July 22 |
0.646742 |
AUD |
| 2009-07-23 |
Thursday, July 23 |
0.644584 |
AUD |
| 2009-07-24 |
Friday, July 24 |
0.647228 |
AUD |
| 2009-07-27 |
Monday, July 27 |
0.643079 |
AUD |
| 2009-07-28 |
Tuesday, July 28 |
0.641943 |
AUD |
| 2009-07-29 |
Wednesday, July 29 |
0.645452 |
AUD |
| 2009-07-30 |
Thursday, July 30 |
0.643214 |
AUD |
| 2009-07-31 |
Friday, July 31 |
0.644212 |
AUD |
| 2009-08-03 |
Monday, August 3 |
0.642701 |
AUD |
| 2009-08-04 |
Tuesday, August 4 |
0.648502 |
AUD |
| 2009-08-05 |
Wednesday, August 5 |
0.65338 |
AUD |
| 2009-08-06 |
Thursday, August 6 |
0.653182 |
AUD |
| 2009-08-07 |
Friday, August 7 |
0.651619 |
AUD |
| 2009-08-10 |
Monday, August 10 |
0.654515 |
AUD |
| 2009-08-11 |
Tuesday, August 11 |
0.645625 |
AUD |
| 2009-08-12 |
Wednesday, August 12 |
0.657128 |
AUD |
| 2009-08-13 |
Thursday, August 13 |
0.650469 |
AUD |
| 2009-08-14 |
Friday, August 14 |
0.650999 |
AUD |
| 2009-08-17 |
Monday, August 17 |
0.651915 |
AUD |
| 2009-08-18 |
Tuesday, August 18 |
0.651266 |
AUD |
| 2009-08-19 |
Wednesday, August 19 |
0.657046 |
AUD |
| 2009-08-20 |
Thursday, August 20 |
0.653734 |
AUD |
| 2009-08-21 |
Friday, August 21 |
0.654153 |
AUD |
| 2009-08-24 |
Monday, August 24 |
0.650874 |
AUD |
| 2009-08-25 |
Tuesday, August 25 |
0.648614 |
AUD |
| 2009-08-26 |
Wednesday, August 26 |
0.644764 |
AUD |
| 2009-08-27 |
Thursday, August 27 |
0.645494 |
AUD |
| 2009-08-28 |
Friday, August 28 |
0.635781 |
AUD |
| 2009-08-31 |
Monday, August 31 |
0.630774 |
AUD |
| 2009-09-01 |
Tuesday, September 1 |
0.63521 |
AUD |
| 2009-09-02 |
Wednesday, September 2 |
0.632655 |
AUD |
| 2009-09-03 |
Thursday, September 3 |
0.636186 |
AUD |
| 2009-09-04 |
Friday, September 4 |
0.63905 |
AUD |
| 2009-09-07 |
Monday, September 7 |
0.633941 |
AUD |
| 2009-09-08 |
Tuesday, September 8 |
0.634364 |
AUD |
| 2009-09-09 |
Wednesday, September 9 |
0.635391 |
AUD |
| 2009-09-10 |
Thursday, September 10 |
0.634064 |
AUD |
| 2009-09-11 |
Friday, September 11 |
0.639438 |
AUD |
| 2009-09-14 |
Monday, September 14 |
0.635864 |
AUD |
| 2009-09-15 |
Tuesday, September 15 |
0.642913 |
AUD |
| 2009-09-16 |
Wednesday, September 16 |
0.638767 |
AUD |
| 2009-09-17 |
Thursday, September 17 |
0.634713 |
AUD |
| 2009-09-18 |
Friday, September 18 |
0.637309 |
AUD |
| 2009-09-21 |
Monday, September 21 |
0.63914 |
AUD |
| 2009-09-22 |
Tuesday, September 22 |
0.63317 |
AUD |
| 2009-09-23 |
Wednesday, September 23 |
0.637841 |
AUD |
| 2009-09-24 |
Thursday, September 24 |
0.639367 |
AUD |
| 2009-09-25 |
Friday, September 25 |
0.642563 |
AUD |
| 2009-09-28 |
Monday, September 28 |
0.643695 |
AUD |
| 2009-09-29 |
Tuesday, September 29 |
0.63976 |
AUD |
| 2009-09-30 |
Wednesday, September 30 |
0.637079 |
AUD |
| 2009-10-01 |
Thursday, October 1 |
0.640846 |
AUD |
| 2009-10-02 |
Friday, October 2 |
0.646475 |
AUD |
| 2009-10-05 |
Monday, October 5 |
0.645612 |
AUD |
| 2009-10-06 |
Tuesday, October 6 |
0.643428 |
AUD |
| 2009-10-07 |
Wednesday, October 7 |
0.63691 |
AUD |
| 2009-10-08 |
Thursday, October 8 |
0.63396 |
AUD |
| 2009-10-09 |
Friday, October 9 |
0.633575 |
AUD |
| 2009-10-12 |
Monday, October 12 |
0.632954 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
0.634898 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
0.63988 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
0.637091 |
AUD |
| 2009-10-16 |
Friday, October 16 |
0.634261 |
AUD |
| 2009-10-19 |
Monday, October 19 |
0.633667 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
0.619756 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
0.617528 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
0.624469 |
AUD |
| 2009-10-23 |
Friday, October 23 |
0.629871 |
AUD |
| 2009-10-26 |
Monday, October 26 |
0.634385 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
0.629111 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
0.635661 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
0.629411 |
AUD |
| 2009-10-30 |
Friday, October 30 |
0.636348 |
AUD |
| 2009-11-02 |
Monday, November 2 |
0.626726 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
0.631174 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
0.636913 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
0.637847 |
AUD |
| 2009-11-06 |
Friday, November 6 |
0.635518 |
AUD |
| 2009-11-09 |
Monday, November 9 |
0.631249 |
AUD |
| 2009-11-10 |
Tuesday, November 10 |
0.628579 |
AUD |
| 2009-11-11 |
Wednesday, November 11 |
0.629239 |
AUD |
| 2009-11-12 |
Thursday, November 12 |
0.623501 |
AUD |
| 2009-11-13 |
Friday, November 13 |
0.619066 |
AUD |
| 2009-11-16 |
Monday, November 16 |
0.623647 |
AUD |
| 2009-11-17 |
Tuesday, November 17 |
0.628625 |
AUD |
| 2009-11-18 |
Wednesday, November 18 |
0.628347 |
AUD |
| 2009-11-19 |
Thursday, November 19 |
0.630592 |
AUD |
| 2009-11-20 |
Friday, November 20 |
0.633366 |
AUD |
|
 |
| |
average
0.639052 |
lowest (Oct 21)
0.617528 |
highest (Aug 12)
0.657128 |
|
|
