|
Australian Dollars to 1 BRL (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.632954 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
0.634898 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
0.63988 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
0.637091 |
AUD |
| 2009-10-16 |
Friday, October 16 |
0.634261 |
AUD |
| 2009-10-19 |
Monday, October 19 |
0.633667 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
0.619756 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
0.617528 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
0.624469 |
AUD |
| 2009-10-23 |
Friday, October 23 |
0.629871 |
AUD |
| 2009-10-26 |
Monday, October 26 |
0.634385 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
0.629111 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
0.635661 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
0.629411 |
AUD |
| 2009-10-30 |
Friday, October 30 |
0.636348 |
AUD |
| 2009-11-02 |
Monday, November 2 |
0.626726 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
0.631174 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
0.636913 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
0.637847 |
AUD |
| 2009-11-06 |
Friday, November 6 |
0.635518 |
AUD |
| 2009-11-09 |
Monday, November 9 |
0.631249 |
AUD |
| 2009-11-10 |
Tuesday, November 10 |
0.628579 |
AUD |
| 2009-11-11 |
Wednesday, November 11 |
0.629239 |
AUD |
| 2009-11-12 |
Thursday, November 12 |
0.623501 |
AUD |
| 2009-11-13 |
Friday, November 13 |
0.619066 |
AUD |
| 2009-11-16 |
Monday, November 16 |
0.623647 |
AUD |
| 2009-11-17 |
Tuesday, November 17 |
0.628625 |
AUD |
| 2009-11-18 |
Wednesday, November 18 |
0.628347 |
AUD |
| 2009-11-19 |
Thursday, November 19 |
0.630592 |
AUD |
| 2009-11-20 |
Friday, November 20 |
0.633366 |
AUD |
|
 |
| |
average
0.630456 |
lowest (Oct 21)
0.617528 |
highest (Oct 14)
0.63988 |
|
|
