|
Australian Dollars to 1 BRL (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
0.663294 |
AUD |
| 2008-07-29 |
Tuesday, July 29 |
0.669265 |
AUD |
| 2008-07-30 |
Wednesday, July 30 |
0.679269 |
AUD |
| 2008-07-31 |
Thursday, July 31 |
0.678244 |
AUD |
| 2008-08-01 |
Friday, August 1 |
0.688902 |
AUD |
| 2008-08-04 |
Monday, August 4 |
0.685698 |
AUD |
| 2008-08-05 |
Tuesday, August 5 |
0.694077 |
AUD |
| 2008-08-06 |
Wednesday, August 6 |
0.697146 |
AUD |
| 2008-08-07 |
Thursday, August 7 |
0.69286 |
AUD |
| 2008-08-08 |
Friday, August 8 |
0.696405 |
AUD |
| 2008-08-11 |
Monday, August 11 |
0.700802 |
AUD |
| 2008-08-12 |
Tuesday, August 12 |
0.703902 |
AUD |
| 2008-08-13 |
Wednesday, August 13 |
0.709815 |
AUD |
| 2008-08-14 |
Thursday, August 14 |
0.707698 |
AUD |
| 2008-08-15 |
Friday, August 15 |
0.70448 |
AUD |
| 2008-08-18 |
Monday, August 18 |
0.704067 |
AUD |
| 2008-08-19 |
Tuesday, August 19 |
0.700922 |
AUD |
| 2008-08-20 |
Wednesday, August 20 |
0.706798 |
AUD |
| 2008-08-21 |
Thursday, August 21 |
0.705485 |
AUD |
| 2008-08-22 |
Friday, August 22 |
0.711122 |
AUD |
| 2008-08-25 |
Monday, August 25 |
0.708464 |
AUD |
| 2008-08-26 |
Tuesday, August 26 |
0.712685 |
AUD |
| 2008-08-27 |
Wednesday, August 27 |
0.720826 |
AUD |
| 2008-08-28 |
Thursday, August 28 |
0.713409 |
AUD |
| 2008-08-29 |
Friday, August 29 |
0.713409 |
AUD |
| 2008-09-01 |
Monday, September 1 |
0.714307 |
AUD |
| 2008-09-02 |
Tuesday, September 2 |
0.721758 |
AUD |
| 2008-09-03 |
Wednesday, September 3 |
0.715202 |
AUD |
| 2008-09-04 |
Thursday, September 4 |
0.710225 |
AUD |
| 2008-09-05 |
Friday, September 5 |
0.711402 |
AUD |
|
 |
| |
average
0.701398 |
lowest (Jul 28)
0.663294 |
highest (Sep 2)
0.721758 |
|
|
