|
Australian Dollars to 1 BWP (invert,graph) |
| 2004-01-13 |
Tuesday, January 13 |
0.280044 |
AUD |
| 2004-01-14 |
Wednesday, January 14 |
0.274778 |
AUD |
| 2004-01-15 |
Thursday, January 15 |
0.277265 |
AUD |
| 2004-01-16 |
Friday, January 16 |
0.274174 |
AUD |
| 2004-01-20 |
Tuesday, January 20 |
0.274801 |
AUD |
| 2004-01-21 |
Wednesday, January 21 |
0.277965 |
AUD |
| 2004-01-22 |
Thursday, January 22 |
0.277178 |
AUD |
| 2004-01-23 |
Friday, January 23 |
0.278065 |
AUD |
| 2004-01-26 |
Monday, January 26 |
0.274967 |
AUD |
| 2004-01-27 |
Tuesday, January 27 |
0.274888 |
AUD |
| 2004-01-28 |
Wednesday, January 28 |
0.278635 |
AUD |
| 2004-01-29 |
Thursday, January 29 |
0.285695 |
AUD |
| 2004-01-30 |
Friday, January 30 |
0.283149 |
AUD |
| 2004-02-02 |
Monday, February 2 |
0.286214 |
AUD |
| 2004-02-03 |
Tuesday, February 3 |
0.285911 |
AUD |
| 2004-02-04 |
Wednesday, February 4 |
0.286661 |
AUD |
| 2004-02-05 |
Thursday, February 5 |
0.287068 |
AUD |
| 2004-02-06 |
Friday, February 6 |
0.259734 |
AUD |
| 2004-02-09 |
Monday, February 9 |
0.259858 |
AUD |
| 2004-02-10 |
Tuesday, February 10 |
0.260621 |
AUD |
| 2004-02-11 |
Wednesday, February 11 |
0.258968 |
AUD |
| 2004-02-12 |
Thursday, February 12 |
0.262521 |
AUD |
| 2004-02-13 |
Friday, February 13 |
0.266476 |
AUD |
| 2004-02-17 |
Tuesday, February 17 |
0.262439 |
AUD |
| 2004-02-18 |
Wednesday, February 18 |
0.265636 |
AUD |
| 2004-02-19 |
Thursday, February 19 |
0.262891 |
AUD |
| 2004-02-20 |
Friday, February 20 |
0.267248 |
AUD |
| 2004-02-23 |
Monday, February 23 |
0.267016 |
AUD |
| 2004-02-24 |
Tuesday, February 24 |
0.265689 |
AUD |
| 2004-02-25 |
Wednesday, February 25 |
0.270655 |
AUD |
| 2004-02-26 |
Thursday, February 26 |
0.268792 |
AUD |
| 2004-02-27 |
Friday, February 27 |
0.268174 |
AUD |
| 2004-03-01 |
Monday, March 1 |
0.269127 |
AUD |
| 2004-03-02 |
Tuesday, March 2 |
0.272602 |
AUD |
| 2004-03-04 |
Thursday, March 4 |
0.270089 |
AUD |
| 2004-03-05 |
Friday, March 5 |
0.267101 |
AUD |
| 2004-03-08 |
Monday, March 8 |
0.275322 |
AUD |
| 2004-03-09 |
Tuesday, March 9 |
0.271448 |
AUD |
| 2004-03-10 |
Wednesday, March 10 |
0.277652 |
AUD |
| 2004-03-11 |
Thursday, March 11 |
0.278427 |
AUD |
| 2004-03-12 |
Friday, March 12 |
0.27884 |
AUD |
| 2004-03-15 |
Monday, March 15 |
0.279426 |
AUD |
| 2004-03-16 |
Tuesday, March 16 |
0.278304 |
AUD |
| 2004-03-17 |
Wednesday, March 17 |
0.277394 |
AUD |
| 2004-03-18 |
Thursday, March 18 |
0.27486 |
AUD |
| 2004-03-19 |
Friday, March 19 |
0.277524 |
AUD |
| 2004-03-23 |
Tuesday, March 23 |
0.278302 |
AUD |
| 2004-03-24 |
Wednesday, March 24 |
0.278646 |
AUD |
| 2004-03-25 |
Thursday, March 25 |
0.280342 |
AUD |
| 2004-03-26 |
Friday, March 26 |
0.280763 |
AUD |
| 2004-03-29 |
Monday, March 29 |
0.28307 |
AUD |
| 2004-03-30 |
Tuesday, March 30 |
0.286349 |
AUD |
| 2004-03-31 |
Wednesday, March 31 |
0.279988 |
AUD |
| 2004-04-01 |
Thursday, April 1 |
0.278777 |
AUD |
| 2004-04-02 |
Friday, April 2 |
0.28224 |
AUD |
| 2004-04-05 |
Monday, April 5 |
0.281037 |
AUD |
| 2004-04-06 |
Tuesday, April 6 |
0.27702 |
AUD |
| 2004-04-07 |
Wednesday, April 7 |
0.278212 |
AUD |
| 2004-04-08 |
Thursday, April 8 |
0.280552 |
AUD |
| 2004-04-13 |
Tuesday, April 13 |
0.28031 |
AUD |
| 2004-04-14 |
Wednesday, April 14 |
0.28403 |
AUD |
| 2004-04-16 |
Friday, April 16 |
0.280109 |
AUD |
| 2004-04-19 |
Monday, April 19 |
0.282369 |
AUD |
| 2004-04-20 |
Tuesday, April 20 |
0.282934 |
AUD |
| 2004-04-21 |
Wednesday, April 21 |
0.278969 |
AUD |
| 2004-04-22 |
Thursday, April 22 |
0.276667 |
AUD |
| 2004-04-23 |
Friday, April 23 |
0.277962 |
AUD |
| 2004-04-26 |
Monday, April 26 |
0.278256 |
AUD |
| 2004-04-27 |
Tuesday, April 27 |
0.279823 |
AUD |
| 2004-04-28 |
Wednesday, April 28 |
0.280489 |
AUD |
| 2004-04-29 |
Thursday, April 29 |
0.27834 |
AUD |
| 2004-04-30 |
Friday, April 30 |
0.27968 |
AUD |
| 2004-05-04 |
Tuesday, May 4 |
0.276565 |
AUD |
| 2004-05-05 |
Wednesday, May 5 |
0.275929 |
AUD |
| 2004-05-06 |
Thursday, May 6 |
0.279981 |
AUD |
| 2004-05-07 |
Friday, May 7 |
0.288081 |
AUD |
| 2004-05-10 |
Monday, May 10 |
0.285022 |
AUD |
| 2004-05-11 |
Tuesday, May 11 |
0.286136 |
AUD |
| 2004-05-12 |
Wednesday, May 12 |
0.290506 |
AUD |
| 2004-05-13 |
Thursday, May 13 |
0.289088 |
AUD |
| 2004-05-14 |
Friday, May 14 |
0.290139 |
AUD |
| 2004-05-17 |
Monday, May 17 |
0.295557 |
AUD |
| 2004-05-18 |
Tuesday, May 18 |
0.295878 |
AUD |
| 2004-05-19 |
Wednesday, May 19 |
0.292277 |
AUD |
| 2004-05-21 |
Friday, May 21 |
0.291167 |
AUD |
| 2004-05-24 |
Monday, May 24 |
0.29311 |
AUD |
| 2004-05-25 |
Tuesday, May 25 |
0.292422 |
AUD |
| 2004-05-26 |
Wednesday, May 26 |
0.293597 |
AUD |
| 2004-05-27 |
Thursday, May 27 |
0.289664 |
AUD |
| 2004-05-28 |
Friday, May 28 |
0.293709 |
AUD |
| 2004-06-01 |
Tuesday, June 1 |
0.300057 |
AUD |
| 2004-06-02 |
Wednesday, June 2 |
0.303084 |
AUD |
| 2004-06-03 |
Thursday, June 3 |
0.306833 |
AUD |
| 2004-06-04 |
Friday, June 4 |
0.304175 |
AUD |
| 2004-06-07 |
Monday, June 7 |
0.297672 |
AUD |
| 2004-06-08 |
Tuesday, June 8 |
0.298644 |
AUD |
| 2004-06-09 |
Wednesday, June 9 |
0.299061 |
AUD |
| 2004-06-10 |
Thursday, June 10 |
0.295647 |
AUD |
| 2004-06-14 |
Monday, June 14 |
0.301394 |
AUD |
| 2004-06-15 |
Tuesday, June 15 |
0.297917 |
AUD |
| 2004-06-16 |
Wednesday, June 16 |
0.304512 |
AUD |
| 2004-06-17 |
Thursday, June 17 |
0.306433 |
AUD |
| 2004-06-18 |
Friday, June 18 |
0.30507 |
AUD |
| 2004-06-22 |
Tuesday, June 22 |
0.311671 |
AUD |
| 2004-06-23 |
Wednesday, June 23 |
0.312672 |
AUD |
| 2004-06-24 |
Thursday, June 24 |
0.305889 |
AUD |
| 2004-06-25 |
Friday, June 25 |
0.305652 |
AUD |
| 2004-06-28 |
Monday, June 28 |
0.310232 |
AUD |
| 2004-06-29 |
Tuesday, June 29 |
0.312031 |
AUD |
| 2004-06-30 |
Wednesday, June 30 |
0.309694 |
AUD |
| 2005-03-22 |
Tuesday, March 22 |
5.68896 |
AUD |
| 2005-03-23 |
Wednesday, March 23 |
5.90224 |
AUD |
| 2005-03-24 |
Thursday, March 24 |
5.9434 |
AUD |
| 2005-03-29 |
Tuesday, March 29 |
6.03857 |
AUD |
| 2005-03-30 |
Wednesday, March 30 |
5.9951 |
AUD |
| 2005-04-01 |
Friday, April 1 |
5.94332 |
AUD |
| 2005-04-04 |
Monday, April 4 |
5.98064 |
AUD |
| 2005-04-05 |
Tuesday, April 5 |
5.98301 |
AUD |
| 2005-04-06 |
Wednesday, April 6 |
5.95993 |
AUD |
| 2005-04-07 |
Thursday, April 7 |
5.91856 |
AUD |
|
 |
| |
average
0.754154 |
lowest (Feb 11)
0.258968 |
highest (Mar 29)
6.03857 |
|
|
