|
Australian Dollars to 1 BWP (invert,graph) |
| 2009-05-18 |
Monday, May 18 |
0.181133 |
AUD |
| 2009-05-19 |
Tuesday, May 19 |
0.179088 |
AUD |
| 2009-05-20 |
Wednesday, May 20 |
0.18029 |
AUD |
| 2009-05-22 |
Friday, May 22 |
0.18123 |
AUD |
| 2009-05-26 |
Tuesday, May 26 |
0.18171 |
AUD |
| 2009-05-27 |
Wednesday, May 27 |
0.181553 |
AUD |
| 2009-05-28 |
Thursday, May 28 |
0.183475 |
AUD |
| 2009-05-29 |
Friday, May 29 |
0.182125 |
AUD |
| 2009-06-01 |
Monday, June 1 |
0.17947 |
AUD |
| 2009-06-02 |
Tuesday, June 2 |
0.177027 |
AUD |
| 2009-06-03 |
Wednesday, June 3 |
0.176873 |
AUD |
| 2009-06-04 |
Thursday, June 4 |
0.181659 |
AUD |
| 2009-06-05 |
Friday, June 5 |
0.179326 |
AUD |
| 2009-06-08 |
Monday, June 8 |
0.180517 |
AUD |
| 2009-06-09 |
Tuesday, June 9 |
0.180632 |
AUD |
| 2009-06-10 |
Wednesday, June 10 |
0.177175 |
AUD |
| 2009-06-11 |
Thursday, June 11 |
0.177153 |
AUD |
| 2009-06-12 |
Friday, June 12 |
0.177183 |
AUD |
| 2009-06-15 |
Monday, June 15 |
0.179339 |
AUD |
| 2009-06-16 |
Tuesday, June 16 |
0.1801 |
AUD |
| 2009-06-17 |
Wednesday, June 17 |
0.182118 |
AUD |
| 2009-06-18 |
Thursday, June 18 |
0.180066 |
AUD |
| 2009-06-19 |
Friday, June 19 |
0.177768 |
AUD |
| 2009-06-22 |
Monday, June 22 |
0.179003 |
AUD |
| 2009-06-23 |
Tuesday, June 23 |
0.180765 |
AUD |
| 2009-06-24 |
Wednesday, June 24 |
0.18043 |
AUD |
| 2009-06-25 |
Thursday, June 25 |
0.179647 |
AUD |
| 2009-06-26 |
Friday, June 26 |
0.180317 |
AUD |
| 2009-06-29 |
Monday, June 29 |
0.182232 |
AUD |
| 2009-06-30 |
Tuesday, June 30 |
0.181646 |
AUD |
| 2009-07-02 |
Thursday, July 2 |
0.182498 |
AUD |
| 2009-07-06 |
Monday, July 6 |
0.182549 |
AUD |
| 2009-07-07 |
Tuesday, July 7 |
0.180464 |
AUD |
| 2009-07-08 |
Wednesday, July 8 |
0.18173 |
AUD |
| 2009-07-09 |
Thursday, July 9 |
0.18277 |
AUD |
| 2009-07-10 |
Friday, July 10 |
0.183129 |
AUD |
| 2009-07-13 |
Monday, July 13 |
0.182355 |
AUD |
| 2009-07-14 |
Tuesday, July 14 |
0.179279 |
AUD |
| 2009-07-15 |
Wednesday, July 15 |
0.178013 |
AUD |
| 2009-07-16 |
Thursday, July 16 |
0.178681 |
AUD |
| 2009-07-17 |
Friday, July 17 |
0.179336 |
AUD |
| 2009-07-22 |
Wednesday, July 22 |
0.181056 |
AUD |
| 2009-07-23 |
Thursday, July 23 |
0.180733 |
AUD |
| 2009-07-24 |
Friday, July 24 |
0.179919 |
AUD |
| 2009-07-27 |
Monday, July 27 |
0.178909 |
AUD |
| 2009-07-28 |
Tuesday, July 28 |
0.176571 |
AUD |
| 2009-07-29 |
Wednesday, July 29 |
0.177645 |
AUD |
| 2009-07-30 |
Thursday, July 30 |
0.177659 |
AUD |
| 2009-07-31 |
Friday, July 31 |
0.176296 |
AUD |
| 2009-08-03 |
Monday, August 3 |
0.1754 |
AUD |
| 2009-08-04 |
Tuesday, August 4 |
0.174206 |
AUD |
| 2009-08-05 |
Wednesday, August 5 |
0.17246 |
AUD |
| 2009-08-06 |
Thursday, August 6 |
0.171382 |
AUD |
| 2009-08-11 |
Tuesday, August 11 |
0.170776 |
AUD |
| 2009-08-12 |
Wednesday, August 12 |
0.173102 |
AUD |
| 2009-08-13 |
Thursday, August 13 |
0.171407 |
AUD |
| 2009-08-14 |
Friday, August 14 |
0.170409 |
AUD |
| 2009-08-17 |
Monday, August 17 |
0.174011 |
AUD |
| 2009-08-18 |
Tuesday, August 18 |
0.173818 |
AUD |
| 2009-08-20 |
Thursday, August 20 |
0.173728 |
AUD |
| 2009-08-21 |
Friday, August 21 |
0.17593 |
AUD |
| 2009-08-24 |
Monday, August 24 |
0.174685 |
AUD |
| 2009-08-25 |
Tuesday, August 25 |
0.174898 |
AUD |
| 2009-08-26 |
Wednesday, August 26 |
0.175478 |
AUD |
| 2009-08-27 |
Thursday, August 27 |
0.17475 |
AUD |
| 2009-08-28 |
Friday, August 28 |
0.173926 |
AUD |
| 2009-08-31 |
Monday, August 31 |
0.175515 |
AUD |
| 2009-09-01 |
Tuesday, September 1 |
0.174735 |
AUD |
| 2009-09-02 |
Wednesday, September 2 |
0.174971 |
AUD |
| 2009-09-03 |
Thursday, September 3 |
0.174708 |
AUD |
| 2009-09-04 |
Friday, September 4 |
0.175294 |
AUD |
| 2009-09-08 |
Tuesday, September 8 |
0.173806 |
AUD |
| 2009-09-09 |
Wednesday, September 9 |
0.174017 |
AUD |
| 2009-09-10 |
Thursday, September 10 |
0.174607 |
AUD |
| 2009-09-11 |
Friday, September 11 |
0.173784 |
AUD |
| 2009-09-14 |
Monday, September 14 |
0.175559 |
AUD |
| 2009-09-15 |
Tuesday, September 15 |
0.176301 |
AUD |
| 2009-09-16 |
Wednesday, September 16 |
0.174848 |
AUD |
| 2009-09-17 |
Thursday, September 17 |
0.174453 |
AUD |
| 2009-09-18 |
Friday, September 18 |
0.174119 |
AUD |
| 2009-09-21 |
Monday, September 21 |
0.174141 |
AUD |
| 2009-09-22 |
Tuesday, September 22 |
0.173457 |
AUD |
| 2009-09-23 |
Wednesday, September 23 |
0.173028 |
AUD |
| 2009-09-24 |
Thursday, September 24 |
0.173966 |
AUD |
| 2009-09-25 |
Friday, September 25 |
0.174258 |
AUD |
| 2009-09-28 |
Monday, September 28 |
0.174599 |
AUD |
| 2009-09-29 |
Tuesday, September 29 |
0.173336 |
AUD |
| 2009-09-30 |
Wednesday, September 30 |
0.171252 |
AUD |
| 2009-10-02 |
Friday, October 2 |
0.170616 |
AUD |
| 2009-10-05 |
Monday, October 5 |
0.170491 |
AUD |
| 2009-10-06 |
Tuesday, October 6 |
0.170671 |
AUD |
| 2009-10-07 |
Wednesday, October 7 |
0.168895 |
AUD |
| 2009-10-08 |
Thursday, October 8 |
0.168852 |
AUD |
| 2009-10-09 |
Friday, October 9 |
0.167739 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
0.167544 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
0.168405 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
0.166459 |
AUD |
| 2009-10-19 |
Monday, October 19 |
0.165667 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
0.164753 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
0.164449 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
0.162891 |
AUD |
| 2009-10-23 |
Friday, October 23 |
0.163647 |
AUD |
| 2009-10-26 |
Monday, October 26 |
0.162865 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
0.162273 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
0.162772 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
0.162121 |
AUD |
| 2009-10-30 |
Friday, October 30 |
0.16208 |
AUD |
| 2009-11-02 |
Monday, November 2 |
0.160888 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
0.162317 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
0.164314 |
AUD |
| 2009-11-06 |
Friday, November 6 |
0.163748 |
AUD |
| 2009-11-09 |
Monday, November 9 |
0.163522 |
AUD |
| 2009-11-10 |
Tuesday, November 10 |
0.163111 |
AUD |
| 2009-11-11 |
Wednesday, November 11 |
0.163723 |
AUD |
| 2009-11-12 |
Thursday, November 12 |
0.162321 |
AUD |
| 2009-11-13 |
Friday, November 13 |
0.162797 |
AUD |
| 2009-11-17 |
Tuesday, November 17 |
0.162762 |
AUD |
| 2009-11-18 |
Wednesday, November 18 |
0.162435 |
AUD |
| 2009-11-19 |
Thursday, November 19 |
0.163313 |
AUD |
| 2009-11-20 |
Friday, November 20 |
0.164365 |
AUD |
|
 |
| |
average
0.173988 |
lowest (Nov 2)
0.160888 |
highest (May 28)
0.183475 |
|
|
