|
Australian Dollars to 1 CLP (invert,graph) |
| 2009-06-04 |
Thursday, June 4 |
0.00222577 |
AUD |
| 2009-06-05 |
Friday, June 5 |
0.00219606 |
AUD |
| 2009-06-08 |
Monday, June 8 |
0.00223214 |
AUD |
| 2009-06-09 |
Tuesday, June 9 |
0.00222201 |
AUD |
| 2009-06-10 |
Wednesday, June 10 |
0.00218024 |
AUD |
| 2009-06-11 |
Thursday, June 11 |
0.00218299 |
AUD |
| 2009-06-12 |
Friday, June 12 |
0.00219377 |
AUD |
| 2009-06-15 |
Monday, June 15 |
0.00220748 |
AUD |
| 2009-06-16 |
Tuesday, June 16 |
0.00224957 |
AUD |
| 2009-06-17 |
Wednesday, June 17 |
0.00229994 |
AUD |
| 2009-06-18 |
Thursday, June 18 |
0.00233901 |
AUD |
| 2009-06-19 |
Friday, June 19 |
0.00230917 |
AUD |
| 2009-06-22 |
Monday, June 22 |
0.00235579 |
AUD |
| 2009-06-23 |
Tuesday, June 23 |
0.00237962 |
AUD |
| 2009-06-24 |
Wednesday, June 24 |
0.00235216 |
AUD |
| 2009-06-25 |
Thursday, June 25 |
0.00236387 |
AUD |
| 2009-06-26 |
Friday, June 26 |
0.00234456 |
AUD |
| 2009-06-29 |
Monday, June 29 |
0.00234168 |
AUD |
| 2009-06-30 |
Tuesday, June 30 |
0.00231054 |
AUD |
| 2009-07-01 |
Wednesday, July 1 |
0.00233267 |
AUD |
| 2009-07-02 |
Thursday, July 2 |
0.00229833 |
AUD |
| 2009-07-03 |
Friday, July 3 |
0.00231909 |
AUD |
| 2009-07-06 |
Monday, July 6 |
0.00235538 |
AUD |
| 2009-07-07 |
Tuesday, July 7 |
0.0023011 |
AUD |
| 2009-07-08 |
Wednesday, July 8 |
0.00233504 |
AUD |
| 2009-07-09 |
Thursday, July 9 |
0.00232494 |
AUD |
| 2009-07-10 |
Friday, July 10 |
0.00234182 |
AUD |
| 2009-07-13 |
Monday, July 13 |
0.00235431 |
AUD |
| 2009-07-14 |
Tuesday, July 14 |
0.00230775 |
AUD |
| 2009-07-15 |
Wednesday, July 15 |
0.00230916 |
AUD |
| 2009-07-16 |
Thursday, July 16 |
0.00231573 |
AUD |
| 2009-07-17 |
Friday, July 17 |
0.00234936 |
AUD |
| 2009-07-20 |
Monday, July 20 |
0.00231033 |
AUD |
| 2009-07-21 |
Tuesday, July 21 |
0.00230533 |
AUD |
| 2009-07-22 |
Wednesday, July 22 |
0.00230184 |
AUD |
| 2009-07-23 |
Thursday, July 23 |
0.00228906 |
AUD |
| 2009-07-24 |
Friday, July 24 |
0.00226794 |
AUD |
| 2009-07-27 |
Monday, July 27 |
0.0022431 |
AUD |
| 2009-07-28 |
Tuesday, July 28 |
0.00220851 |
AUD |
| 2009-07-29 |
Wednesday, July 29 |
0.0022425 |
AUD |
| 2009-07-30 |
Thursday, July 30 |
0.00223588 |
AUD |
| 2009-07-31 |
Friday, July 31 |
0.00222996 |
AUD |
| 2009-08-03 |
Monday, August 3 |
0.00219834 |
AUD |
| 2009-08-04 |
Tuesday, August 4 |
0.00220592 |
AUD |
| 2009-08-05 |
Wednesday, August 5 |
0.00219367 |
AUD |
| 2009-08-06 |
Thursday, August 6 |
0.00219454 |
AUD |
| 2009-08-07 |
Friday, August 7 |
0.00219826 |
AUD |
| 2009-08-10 |
Monday, August 10 |
0.00217351 |
AUD |
| 2009-08-11 |
Tuesday, August 11 |
0.00217872 |
AUD |
| 2009-08-12 |
Wednesday, August 12 |
0.00222353 |
AUD |
| 2009-08-13 |
Thursday, August 13 |
0.00217331 |
AUD |
| 2009-08-14 |
Friday, August 14 |
0.00214627 |
AUD |
| 2009-08-17 |
Monday, August 17 |
0.00218764 |
AUD |
| 2009-08-18 |
Tuesday, August 18 |
0.00218433 |
AUD |
| 2009-08-19 |
Wednesday, August 19 |
0.00221842 |
AUD |
| 2009-08-20 |
Thursday, August 20 |
0.00219346 |
AUD |
| 2009-08-21 |
Friday, August 21 |
0.002207 |
AUD |
| 2009-08-24 |
Monday, August 24 |
0.00217304 |
AUD |
| 2009-08-25 |
Tuesday, August 25 |
0.00217535 |
AUD |
| 2009-08-26 |
Wednesday, August 26 |
0.00219185 |
AUD |
| 2009-08-27 |
Thursday, August 27 |
0.00219043 |
AUD |
| 2009-08-28 |
Friday, August 28 |
0.00214796 |
AUD |
| 2009-08-31 |
Monday, August 31 |
0.00216697 |
AUD |
| 2009-09-01 |
Tuesday, September 1 |
0.00214706 |
AUD |
| 2009-09-02 |
Wednesday, September 2 |
0.00215771 |
AUD |
| 2009-09-03 |
Thursday, September 3 |
0.002137 |
AUD |
| 2009-09-04 |
Friday, September 4 |
0.00214679 |
AUD |
| 2009-09-08 |
Tuesday, September 8 |
0.00209696 |
AUD |
| 2009-09-09 |
Wednesday, September 9 |
0.00210222 |
AUD |
| 2009-09-10 |
Thursday, September 10 |
0.00210362 |
AUD |
| 2009-09-11 |
Friday, September 11 |
0.00210128 |
AUD |
| 2009-09-14 |
Monday, September 14 |
0.00211274 |
AUD |
| 2009-09-15 |
Tuesday, September 15 |
0.00211299 |
AUD |
| 2009-09-16 |
Wednesday, September 16 |
0.00210381 |
AUD |
| 2009-09-17 |
Thursday, September 17 |
0.00209521 |
AUD |
| 2009-09-18 |
Friday, September 18 |
0.00211116 |
AUD |
| 2009-09-21 |
Monday, September 21 |
0.00213509 |
AUD |
| 2009-09-22 |
Tuesday, September 22 |
0.00211452 |
AUD |
| 2009-09-23 |
Wednesday, September 23 |
0.00211681 |
AUD |
| 2009-09-24 |
Thursday, September 24 |
0.00211166 |
AUD |
| 2009-09-25 |
Friday, September 25 |
0.00212373 |
AUD |
| 2009-09-28 |
Monday, September 28 |
0.00211439 |
AUD |
| 2009-09-29 |
Tuesday, September 29 |
0.00210205 |
AUD |
| 2009-09-30 |
Wednesday, September 30 |
0.00206125 |
AUD |
| 2009-10-01 |
Thursday, October 1 |
0.00205255 |
AUD |
| 2009-10-02 |
Friday, October 2 |
0.00208054 |
AUD |
| 2009-10-05 |
Monday, October 5 |
0.00205372 |
AUD |
| 2009-10-06 |
Tuesday, October 6 |
0.00203413 |
AUD |
| 2009-10-07 |
Wednesday, October 7 |
0.00202648 |
AUD |
| 2009-10-08 |
Thursday, October 8 |
0.00200846 |
AUD |
| 2009-10-09 |
Friday, October 9 |
0.00199264 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
0.00198139 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
0.00198591 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
0.00199043 |
AUD |
| 2009-10-16 |
Friday, October 16 |
0.00199207 |
AUD |
| 2009-10-19 |
Monday, October 19 |
0.00198762 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
0.00198135 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
0.00200316 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
0.00202324 |
AUD |
| 2009-10-23 |
Friday, October 23 |
0.00203361 |
AUD |
| 2009-10-26 |
Monday, October 26 |
0.00202548 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
0.0020497 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
0.00208209 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
0.00207067 |
AUD |
| 2009-10-30 |
Friday, October 30 |
0.00206773 |
AUD |
| 2009-11-02 |
Monday, November 2 |
0.00209007 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
0.00209977 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
0.00208899 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
0.00210172 |
AUD |
| 2009-11-06 |
Friday, November 6 |
0.00209509 |
AUD |
| 2009-11-09 |
Monday, November 9 |
0.00210224 |
AUD |
| 2009-11-10 |
Tuesday, November 10 |
0.00212617 |
AUD |
| 2009-11-11 |
Wednesday, November 11 |
0.00210565 |
AUD |
| 2009-11-12 |
Thursday, November 12 |
0.00212128 |
AUD |
| 2009-11-13 |
Friday, November 13 |
0.002146 |
AUD |
| 2009-11-16 |
Monday, November 16 |
0.0021542 |
AUD |
| 2009-11-17 |
Tuesday, November 17 |
0.00218141 |
AUD |
| 2009-11-18 |
Wednesday, November 18 |
0.00217458 |
AUD |
| 2009-11-19 |
Thursday, November 19 |
0.00217528 |
AUD |
| 2009-11-20 |
Friday, November 20 |
0.00219396 |
AUD |
|
 |
| |
average
0.0021748 |
lowest (Oct 20)
0.00198135 |
highest (Jun 23)
0.00237962 |
|
|
