x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Australian Dollars to 1 CNY (invert,graph)
2008-04-22 Tuesday, April 22 0.151282 AUD
2008-04-23 Wednesday, April 23 0.150792 AUD
2008-04-24 Thursday, April 24 0.152155 AUD
2008-04-25 Friday, April 25 0.152908 AUD
2008-04-28 Monday, April 28 0.152014 AUD
2008-04-29 Tuesday, April 29 0.153176 AUD
2008-04-30 Wednesday, April 30 0.151951 AUD
2008-05-01 Thursday, May 1 0.153256 AUD
2008-05-02 Friday, May 2 0.152811 AUD
2008-05-05 Monday, May 5 0.151508 AUD
2008-05-06 Tuesday, May 6 0.150979 AUD
2008-05-07 Wednesday, May 7 0.151861 AUD
2008-05-08 Thursday, May 8 0.151493 AUD
2008-05-09 Friday, May 9 0.151971 AUD
2008-05-12 Monday, May 12 0.151157 AUD
2008-05-13 Tuesday, May 13 0.151894 AUD
2008-05-14 Wednesday, May 14 0.152843 AUD
2008-05-15 Thursday, May 15 0.151857 AUD
2008-05-16 Friday, May 16 0.150003 AUD
2008-05-19 Monday, May 19 0.150516 AUD
2008-05-20 Tuesday, May 20 0.149413 AUD
2008-05-21 Wednesday, May 21 0.148998 AUD
2008-05-22 Thursday, May 22 0.150807 AUD
2008-05-23 Friday, May 23 0.149945 AUD
2008-05-26 Monday, May 26 0.149945 AUD
2008-05-27 Tuesday, May 27 0.150176 AUD
2008-05-28 Wednesday, May 28 0.149829 AUD
2008-05-29 Thursday, May 29 0.151011 AUD
2008-05-30 Friday, May 30 0.150866 AUD
2008-06-02 Monday, June 2 0.151077 AUD
2008-06-03 Tuesday, June 3 0.15109 AUD
2008-06-04 Wednesday, June 4 0.149515 AUD
2008-06-05 Thursday, June 5 0.150484 AUD
2008-06-06 Friday, June 6 0.150417 AUD
2008-06-09 Monday, June 9 0.151681 AUD
2008-06-10 Tuesday, June 10 0.152846 AUD
2008-06-11 Wednesday, June 11 0.152554 AUD
2008-06-12 Thursday, June 12 0.154978 AUD
2008-06-13 Friday, June 13 0.154244 AUD
2008-06-16 Monday, June 16 0.154312 AUD
2008-06-17 Tuesday, June 17 0.153823 AUD
2008-06-18 Wednesday, June 18 0.153908 AUD
2008-06-19 Thursday, June 19 0.153081 AUD
2008-06-20 Friday, June 20 0.152366 AUD
2008-06-23 Monday, June 23 0.15302 AUD
2008-06-24 Tuesday, June 24 0.152055 AUD
2008-06-25 Wednesday, June 25 0.152684 AUD
2008-06-26 Thursday, June 26 0.152207 AUD
2008-06-27 Friday, June 27 0.151648 AUD
2008-06-30 Monday, June 30 0.15247 AUD
2008-07-01 Tuesday, July 1 0.152864 AUD
2008-07-02 Wednesday, July 2 0.151439 AUD
2008-07-03 Thursday, July 3 0.15194 AUD
2008-07-04 Friday, July 4 0.15194 AUD
2008-07-07 Monday, July 7 0.15302 AUD
2008-07-08 Tuesday, July 8 0.153115 AUD
2008-07-09 Wednesday, July 9 0.152014 AUD
2008-07-10 Thursday, July 10 0.151891 AUD
2008-07-11 Friday, July 11 0.151263 AUD
2008-07-14 Monday, July 14 0.150285 AUD
2008-07-15 Tuesday, July 15 0.149642 AUD
2008-07-16 Wednesday, July 16 0.15043 AUD
2008-07-17 Thursday, July 17 0.150411 AUD
2008-07-18 Friday, July 18 0.150798 AUD
2008-07-21 Monday, July 21 0.150247 AUD
2008-07-22 Tuesday, July 22 0.150823 AUD
2008-07-23 Wednesday, July 23 0.151991 AUD
2008-07-24 Thursday, July 24 0.153009 AUD
2008-07-25 Friday, July 25 0.153369 AUD
2008-07-28 Monday, July 28 0.152903 AUD
2008-07-29 Tuesday, July 29 0.154071 AUD
2008-07-30 Wednesday, July 30 0.155261 AUD
2008-07-31 Thursday, July 31 0.155309 AUD
2008-08-01 Friday, August 1 0.156864 AUD
2008-08-04 Monday, August 4 0.157056 AUD
2008-08-05 Tuesday, August 5 0.159422 AUD
2008-08-06 Wednesday, August 6 0.160854 AUD
2008-08-07 Thursday, August 7 0.160665 AUD
2008-08-08 Friday, August 8 0.163504 AUD
2008-08-11 Monday, August 11 0.164417 AUD
2008-08-12 Tuesday, August 12 0.166321 AUD
2008-08-13 Wednesday, August 13 0.168035 AUD
2008-08-14 Thursday, August 14 0.167382 AUD
2008-08-15 Friday, August 15 0.167898 AUD
2008-08-18 Monday, August 18 0.167068 AUD
2008-08-19 Tuesday, August 19 0.167365 AUD
2008-08-20 Wednesday, August 20 0.167497 AUD
2008-08-21 Thursday, August 21 0.166406 AUD
2008-08-22 Friday, August 22 0.168422 AUD
2008-08-25 Monday, August 25 0.168312 AUD
2008-08-26 Tuesday, August 26 0.172285 AUD
2008-08-27 Wednesday, August 27 0.171761 AUD
2008-08-28 Thursday, August 28 0.169631 AUD
2008-08-29 Friday, August 29 0.169631 AUD
2008-09-01 Monday, September 1 0.171104 AUD
2008-09-02 Tuesday, September 2 0.175353 AUD
2008-09-03 Wednesday, September 3 0.174973 AUD
2008-09-04 Thursday, September 4 0.175903 AUD
2008-09-05 Friday, September 5 0.180336 AUD
2008-09-08 Monday, September 8 0.179263 AUD
2008-09-09 Tuesday, September 9 0.180967 AUD
2008-09-10 Wednesday, September 10 0.182063 AUD
2008-09-11 Thursday, September 11 0.183079 AUD
2008-09-12 Friday, September 12 0.180503 AUD
2008-09-15 Monday, September 15 0.180722 AUD
2008-09-16 Tuesday, September 16 0.184176 AUD
2008-09-17 Wednesday, September 17 0.186994 AUD
2008-09-18 Thursday, September 18 0.183067 AUD
2008-09-19 Friday, September 19 0.176514 AUD
2008-09-22 Monday, September 22 0.173439 AUD
2008-09-23 Tuesday, September 23 0.17509 AUD
2008-09-24 Wednesday, September 24 0.175181 AUD
2008-09-25 Thursday, September 25 0.17552 AUD
2008-09-26 Friday, September 26 0.176233 AUD
2008-09-29 Monday, September 29 0.179856 AUD
2008-09-30 Tuesday, September 30 0.186333 AUD
2008-10-01 Wednesday, October 1 0.18397 AUD
2008-10-02 Thursday, October 2 0.188103 AUD
2008-10-03 Friday, October 3 0.188558 AUD
2008-10-06 Monday, October 6 0.20473 AUD
  average
0.160573
lowest (May 21)
0.148998
highest (Oct 6)
0.20473

use Chinese Yuan as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar