x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Australian Dollars to 1 CNY (invert,graph)
2009-06-08 Monday, June 8 0.185543 AUD
2009-06-09 Tuesday, June 9 0.184154 AUD
2009-06-10 Wednesday, June 10 0.180429 AUD
2009-06-11 Thursday, June 11 0.180246 AUD
2009-06-12 Friday, June 12 0.180302 AUD
2009-06-15 Monday, June 15 0.182554 AUD
2009-06-16 Tuesday, June 16 0.1825 AUD
2009-06-17 Wednesday, June 17 0.185226 AUD
2009-06-18 Thursday, June 18 0.184236 AUD
2009-06-19 Friday, June 19 0.181465 AUD
2009-06-22 Monday, June 22 0.183896 AUD
2009-06-23 Tuesday, June 23 0.185729 AUD
2009-06-24 Wednesday, June 24 0.183252 AUD
2009-06-25 Thursday, June 25 0.183551 AUD
2009-06-26 Friday, June 26 0.181223 AUD
2009-06-29 Monday, June 29 0.181649 AUD
2009-06-30 Tuesday, June 30 0.179802 AUD
2009-07-01 Wednesday, July 1 0.181532 AUD
2009-07-02 Thursday, July 2 0.182601 AUD
2009-07-03 Friday, July 3 0.18338 AUD
2009-07-06 Monday, July 6 0.185357 AUD
2009-07-07 Tuesday, July 7 0.182527 AUD
2009-07-08 Wednesday, July 8 0.186641 AUD
2009-07-09 Thursday, July 9 0.186565 AUD
2009-07-10 Friday, July 10 0.188875 AUD
2009-07-13 Monday, July 13 0.188612 AUD
2009-07-14 Tuesday, July 14 0.185033 AUD
2009-07-15 Wednesday, July 15 0.182348 AUD
2009-07-16 Thursday, July 16 0.182147 AUD
2009-07-17 Friday, July 17 0.183058 AUD
2009-07-20 Monday, July 20 0.180295 AUD
2009-07-21 Tuesday, July 21 0.17949 AUD
2009-07-22 Wednesday, July 22 0.180072 AUD
2009-07-23 Thursday, July 23 0.178769 AUD
2009-07-24 Friday, July 24 0.179174 AUD
2009-07-27 Monday, July 27 0.177805 AUD
2009-07-28 Tuesday, July 28 0.176322 AUD
2009-07-29 Wednesday, July 29 0.178723 AUD
2009-07-30 Thursday, July 30 0.177494 AUD
2009-07-31 Friday, July 31 0.17662 AUD
2009-08-03 Monday, August 3 0.174205 AUD
2009-08-04 Tuesday, August 4 0.174215 AUD
2009-08-05 Wednesday, August 5 0.173519 AUD
2009-08-06 Thursday, August 6 0.173862 AUD
2009-08-07 Friday, August 7 0.174963 AUD
2009-08-10 Monday, August 10 0.174064 AUD
2009-08-11 Tuesday, August 11 0.175214 AUD
2009-08-12 Wednesday, August 12 0.177599 AUD
2009-08-13 Thursday, August 13 0.173343 AUD
2009-08-14 Friday, August 14 0.173398 AUD
2009-08-17 Monday, August 17 0.178871 AUD
2009-08-18 Tuesday, August 18 0.177616 AUD
2009-08-19 Wednesday, August 19 0.178747 AUD
2009-08-20 Thursday, August 20 0.175982 AUD
2009-08-21 Friday, August 21 0.175675 AUD
2009-08-24 Monday, August 24 0.174072 AUD
2009-08-25 Tuesday, August 25 0.174271 AUD
2009-08-26 Wednesday, August 26 0.176067 AUD
2009-08-27 Thursday, August 27 0.175433 AUD
2009-08-28 Friday, August 28 0.173228 AUD
2009-08-31 Monday, August 31 0.175276 AUD
2009-09-01 Tuesday, September 1 0.17486 AUD
2009-09-02 Wednesday, September 2 0.176164 AUD
2009-09-03 Thursday, September 3 0.173998 AUD
2009-09-04 Friday, September 4 0.173649 AUD
2009-09-07 Monday, September 7 0.171143 AUD
2009-09-08 Tuesday, September 8 0.169713 AUD
2009-09-09 Wednesday, September 9 0.169772 AUD
2009-09-10 Thursday, September 10 0.170787 AUD
2009-09-11 Friday, September 11 0.169654 AUD
2009-09-14 Monday, September 14 0.170592 AUD
2009-09-15 Tuesday, September 15 0.170521 AUD
2009-09-16 Wednesday, September 16 0.168193 AUD
2009-09-17 Thursday, September 17 0.167907 AUD
2009-09-18 Friday, September 18 0.168659 AUD
2009-09-21 Monday, September 21 0.170004 AUD
2009-09-22 Tuesday, September 22 0.167708 AUD
2009-09-23 Wednesday, September 23 0.167535 AUD
2009-09-24 Thursday, September 24 0.16742 AUD
2009-09-25 Friday, September 25 0.169233 AUD
2009-09-28 Monday, September 28 0.169021 AUD
2009-09-29 Tuesday, September 29 0.168007 AUD
2009-09-30 Wednesday, September 30 0.166029 AUD
2009-10-01 Thursday, October 1 0.166643 AUD
2009-10-02 Friday, October 2 0.16968 AUD
2009-10-05 Monday, October 5 0.16751 AUD
2009-10-06 Tuesday, October 6 0.164921 AUD
2009-10-07 Wednesday, October 7 0.164616 AUD
2009-10-08 Thursday, October 8 0.1622 AUD
2009-10-09 Friday, October 9 0.161783 AUD
2009-10-12 Monday, October 12 0.161681 AUD
2009-10-13 Tuesday, October 13 0.161045 AUD
2009-10-14 Wednesday, October 14 0.160712 AUD
2009-10-15 Thursday, October 15 0.15974 AUD
2009-10-16 Friday, October 16 0.159722 AUD
2009-10-19 Monday, October 19 0.159131 AUD
2009-10-20 Tuesday, October 20 0.15774 AUD
2009-10-21 Wednesday, October 21 0.15878 AUD
2009-10-22 Thursday, October 22 0.158486 AUD
2009-10-23 Friday, October 23 0.158291 AUD
2009-10-26 Monday, October 26 0.158493 AUD
2009-10-27 Tuesday, October 27 0.159465 AUD
2009-10-28 Wednesday, October 28 0.161725 AUD
2009-10-29 Thursday, October 29 0.161193 AUD
2009-10-30 Friday, October 30 0.161053 AUD
2009-11-02 Monday, November 2 0.161836 AUD
2009-11-03 Tuesday, November 3 0.163361 AUD
2009-11-04 Wednesday, November 4 0.161521 AUD
2009-11-05 Thursday, November 5 0.161193 AUD
2009-11-06 Friday, November 6 0.160002 AUD
2009-11-09 Monday, November 9 0.157794 AUD
2009-11-10 Tuesday, November 10 0.158021 AUD
2009-11-11 Wednesday, November 11 0.157179 AUD
2009-11-12 Thursday, November 12 0.157677 AUD
2009-11-13 Friday, November 13 0.157833 AUD
2009-11-16 Monday, November 16 0.156647 AUD
2009-11-17 Tuesday, November 17 0.157794 AUD
2009-11-18 Wednesday, November 18 0.156947 AUD
2009-11-19 Thursday, November 19 0.159551 AUD
2009-11-20 Friday, November 20 0.161131 AUD
  average
0.172104
lowest (Nov 16)
0.156647
highest (Jul 10)
0.188875

use Chinese Yuan as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar