|
Australian Dollars to 1 CNY (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
0.149182 |
AUD |
| 2011-08-26 |
Friday, August 26 |
0.149226 |
AUD |
| 2011-08-29 |
Monday, August 29 |
0.147628 |
AUD |
| 2011-08-30 |
Tuesday, August 30 |
0.147303 |
AUD |
| 2011-08-31 |
Wednesday, August 31 |
0.146842 |
AUD |
| 2011-09-01 |
Thursday, September 1 |
0.14647 |
AUD |
| 2011-09-02 |
Friday, September 2 |
0.146499 |
AUD |
| 2011-09-05 |
Monday, September 5 |
0.148234 |
AUD |
| 2011-09-06 |
Tuesday, September 6 |
0.148235 |
AUD |
| 2011-09-07 |
Wednesday, September 7 |
0.147304 |
AUD |
| 2011-09-08 |
Thursday, September 8 |
0.147408 |
AUD |
| 2011-09-09 |
Friday, September 9 |
0.148698 |
AUD |
| 2011-09-12 |
Monday, September 12 |
0.151241 |
AUD |
| 2011-09-13 |
Tuesday, September 13 |
0.151335 |
AUD |
| 2011-09-14 |
Wednesday, September 14 |
0.1526 |
AUD |
| 2011-09-15 |
Thursday, September 15 |
0.152219 |
AUD |
| 2011-09-16 |
Friday, September 16 |
0.151487 |
AUD |
| 2011-09-19 |
Monday, September 19 |
0.152953 |
AUD |
| 2011-09-20 |
Tuesday, September 20 |
0.152315 |
AUD |
| 2011-09-21 |
Wednesday, September 21 |
0.153556 |
AUD |
| 2011-09-22 |
Thursday, September 22 |
0.159124 |
AUD |
| 2011-09-23 |
Friday, September 23 |
0.161276 |
AUD |
| 2011-09-26 |
Monday, September 26 |
0.15962 |
AUD |
| 2011-09-27 |
Tuesday, September 27 |
0.157577 |
AUD |
| 2011-09-28 |
Wednesday, September 28 |
0.158053 |
AUD |
| 2011-09-29 |
Thursday, September 29 |
0.159168 |
AUD |
| 2011-09-30 |
Friday, September 30 |
0.160939 |
AUD |
| 2011-10-03 |
Monday, October 3 |
0.162851 |
AUD |
| 2011-10-04 |
Tuesday, October 4 |
0.166758 |
AUD |
| 2011-10-05 |
Wednesday, October 5 |
0.163611 |
AUD |
| 2011-10-06 |
Thursday, October 6 |
0.162139 |
AUD |
| 2011-10-07 |
Friday, October 7 |
0.160702 |
AUD |
| 2011-10-10 |
Monday, October 10 |
0.158522 |
AUD |
| 2011-10-11 |
Tuesday, October 11 |
0.157726 |
AUD |
| 2011-10-12 |
Wednesday, October 12 |
0.155471 |
AUD |
| 2011-10-13 |
Thursday, October 13 |
0.154556 |
AUD |
| 2011-10-14 |
Friday, October 14 |
0.152725 |
AUD |
| 2011-10-17 |
Monday, October 17 |
0.152782 |
AUD |
| 2011-10-18 |
Tuesday, October 18 |
0.15458 |
AUD |
| 2011-10-19 |
Wednesday, October 19 |
0.151945 |
AUD |
| 2011-10-20 |
Thursday, October 20 |
0.152575 |
AUD |
| 2011-10-21 |
Friday, October 21 |
0.152077 |
AUD |
| 2011-10-24 |
Monday, October 24 |
0.150776 |
AUD |
| 2011-10-25 |
Tuesday, October 25 |
0.150066 |
AUD |
| 2011-10-26 |
Wednesday, October 26 |
0.151686 |
AUD |
| 2011-10-27 |
Thursday, October 27 |
0.147708 |
AUD |
| 2011-10-28 |
Friday, October 28 |
0.147349 |
AUD |
| 2011-10-31 |
Monday, October 31 |
0.148595 |
AUD |
| 2011-11-01 |
Tuesday, November 1 |
0.152829 |
AUD |
| 2011-11-02 |
Wednesday, November 2 |
0.151541 |
AUD |
| 2011-11-03 |
Thursday, November 3 |
0.150953 |
AUD |
| 2011-11-04 |
Friday, November 4 |
0.152083 |
AUD |
| 2011-11-07 |
Monday, November 7 |
0.152346 |
AUD |
| 2011-11-08 |
Tuesday, November 8 |
0.152435 |
AUD |
| 2011-11-09 |
Wednesday, November 9 |
0.15442 |
AUD |
| 2011-11-10 |
Thursday, November 10 |
0.154911 |
AUD |
| 2011-11-11 |
Friday, November 11 |
0.15511 |
AUD |
| 2011-11-14 |
Monday, November 14 |
0.15379 |
AUD |
| 2011-11-15 |
Tuesday, November 15 |
0.15553 |
AUD |
| 2011-11-16 |
Wednesday, November 16 |
0.155577 |
AUD |
| 2011-11-17 |
Thursday, November 17 |
0.156451 |
AUD |
| 2011-11-18 |
Friday, November 18 |
0.156237 |
AUD |
| 2011-11-21 |
Monday, November 21 |
0.159018 |
AUD |
| 2011-11-22 |
Tuesday, November 22 |
0.159471 |
AUD |
| 2011-11-23 |
Wednesday, November 23 |
0.161675 |
AUD |
| 2011-11-24 |
Thursday, November 24 |
0.160841 |
AUD |
| 2011-11-25 |
Friday, November 25 |
0.162074 |
AUD |
| 2011-11-28 |
Monday, November 28 |
0.15766 |
AUD |
| 2011-11-29 |
Tuesday, November 29 |
0.157258 |
AUD |
| 2011-11-30 |
Wednesday, November 30 |
0.153856 |
AUD |
| 2011-12-01 |
Thursday, December 1 |
0.153475 |
AUD |
| 2011-12-02 |
Friday, December 2 |
0.153264 |
AUD |
| 2011-12-05 |
Monday, December 5 |
0.153229 |
AUD |
| 2011-12-06 |
Tuesday, December 6 |
0.154325 |
AUD |
| 2011-12-07 |
Wednesday, December 7 |
0.153619 |
AUD |
| 2011-12-08 |
Thursday, December 8 |
0.152509 |
AUD |
| 2011-12-09 |
Friday, December 9 |
0.155376 |
AUD |
| 2011-12-12 |
Monday, December 12 |
0.155474 |
AUD |
| 2011-12-13 |
Tuesday, December 13 |
0.15518 |
AUD |
| 2011-12-14 |
Wednesday, December 14 |
0.157551 |
AUD |
| 2011-12-15 |
Thursday, December 15 |
0.158657 |
AUD |
| 2011-12-16 |
Friday, December 16 |
0.157924 |
AUD |
| 2011-12-19 |
Monday, December 19 |
0.158506 |
AUD |
| 2011-12-20 |
Tuesday, December 20 |
0.157778 |
AUD |
| 2011-12-21 |
Wednesday, December 21 |
0.156441 |
AUD |
| 2011-12-22 |
Thursday, December 22 |
0.15571 |
AUD |
| 2011-12-23 |
Friday, December 23 |
0.155326 |
AUD |
| 2011-12-27 |
Tuesday, December 27 |
0.155656 |
AUD |
| 2011-12-28 |
Wednesday, December 28 |
0.155181 |
AUD |
| 2011-12-29 |
Thursday, December 29 |
0.157118 |
AUD |
| 2011-12-30 |
Friday, December 30 |
0.155942 |
AUD |
| 2012-01-02 |
Monday, January 2 |
0.155307 |
AUD |
| 2012-01-03 |
Tuesday, January 3 |
0.153708 |
AUD |
| 2012-01-04 |
Wednesday, January 4 |
0.153959 |
AUD |
| 2012-01-05 |
Thursday, January 5 |
0.154248 |
AUD |
| 2012-01-06 |
Friday, January 6 |
0.154569 |
AUD |
| 2012-01-09 |
Monday, January 9 |
0.155131 |
AUD |
| 2012-01-10 |
Tuesday, January 10 |
0.153095 |
AUD |
| 2012-01-11 |
Wednesday, January 11 |
0.153928 |
AUD |
| 2012-01-12 |
Thursday, January 12 |
0.152895 |
AUD |
| 2012-01-13 |
Friday, January 13 |
0.153308 |
AUD |
| 2012-01-16 |
Monday, January 16 |
0.153567 |
AUD |
| 2012-01-17 |
Tuesday, January 17 |
0.151942 |
AUD |
| 2012-01-18 |
Wednesday, January 18 |
0.152423 |
AUD |
| 2012-01-19 |
Thursday, January 19 |
0.151953 |
AUD |
| 2012-01-20 |
Friday, January 20 |
0.151459 |
AUD |
| 2012-01-23 |
Monday, January 23 |
0.150063 |
AUD |
| 2012-01-24 |
Tuesday, January 24 |
0.151458 |
AUD |
| 2012-01-25 |
Wednesday, January 25 |
0.151347 |
AUD |
| 2012-01-26 |
Thursday, January 26 |
0.148674 |
AUD |
| 2012-01-27 |
Friday, January 27 |
0.148515 |
AUD |
| 2012-01-30 |
Monday, January 30 |
0.150017 |
AUD |
| 2012-01-31 |
Tuesday, January 31 |
0.148771 |
AUD |
| 2012-02-01 |
Wednesday, February 1 |
0.14818 |
AUD |
| 2012-02-02 |
Thursday, February 2 |
0.148307 |
AUD |
| 2012-02-03 |
Friday, February 3 |
0.14825 |
AUD |
| 2012-02-06 |
Monday, February 6 |
0.148089 |
AUD |
| 2012-02-07 |
Tuesday, February 7 |
0.146938 |
AUD |
| 2012-02-08 |
Wednesday, February 8 |
0.146519 |
AUD |
| 2012-02-09 |
Thursday, February 9 |
0.146864 |
AUD |
|
 |
| |
average
0.153662 |
lowest (Sep 1)
0.14647 |
highest (Oct 4)
0.166758 |
|
|
