|
Australian Dollars to 1 CNY (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.185543 |
AUD |
| 2009-06-09 |
Tuesday, June 9 |
0.184154 |
AUD |
| 2009-06-10 |
Wednesday, June 10 |
0.180429 |
AUD |
| 2009-06-11 |
Thursday, June 11 |
0.180246 |
AUD |
| 2009-06-12 |
Friday, June 12 |
0.180302 |
AUD |
| 2009-06-15 |
Monday, June 15 |
0.182554 |
AUD |
| 2009-06-16 |
Tuesday, June 16 |
0.1825 |
AUD |
| 2009-06-17 |
Wednesday, June 17 |
0.185226 |
AUD |
| 2009-06-18 |
Thursday, June 18 |
0.184236 |
AUD |
| 2009-06-19 |
Friday, June 19 |
0.181465 |
AUD |
| 2009-06-22 |
Monday, June 22 |
0.183896 |
AUD |
| 2009-06-23 |
Tuesday, June 23 |
0.185729 |
AUD |
| 2009-06-24 |
Wednesday, June 24 |
0.183252 |
AUD |
| 2009-06-25 |
Thursday, June 25 |
0.183551 |
AUD |
| 2009-06-26 |
Friday, June 26 |
0.181223 |
AUD |
| 2009-06-29 |
Monday, June 29 |
0.181649 |
AUD |
| 2009-06-30 |
Tuesday, June 30 |
0.179802 |
AUD |
| 2009-07-01 |
Wednesday, July 1 |
0.181532 |
AUD |
| 2009-07-02 |
Thursday, July 2 |
0.182601 |
AUD |
| 2009-07-03 |
Friday, July 3 |
0.18338 |
AUD |
| 2009-07-06 |
Monday, July 6 |
0.185357 |
AUD |
| 2009-07-07 |
Tuesday, July 7 |
0.182527 |
AUD |
| 2009-07-08 |
Wednesday, July 8 |
0.186641 |
AUD |
| 2009-07-09 |
Thursday, July 9 |
0.186565 |
AUD |
| 2009-07-10 |
Friday, July 10 |
0.188875 |
AUD |
| 2009-07-13 |
Monday, July 13 |
0.188612 |
AUD |
| 2009-07-14 |
Tuesday, July 14 |
0.185033 |
AUD |
| 2009-07-15 |
Wednesday, July 15 |
0.182348 |
AUD |
| 2009-07-16 |
Thursday, July 16 |
0.182147 |
AUD |
| 2009-07-17 |
Friday, July 17 |
0.183058 |
AUD |
| 2009-07-20 |
Monday, July 20 |
0.180295 |
AUD |
| 2009-07-21 |
Tuesday, July 21 |
0.17949 |
AUD |
| 2009-07-22 |
Wednesday, July 22 |
0.180072 |
AUD |
| 2009-07-23 |
Thursday, July 23 |
0.178769 |
AUD |
| 2009-07-24 |
Friday, July 24 |
0.179174 |
AUD |
| 2009-07-27 |
Monday, July 27 |
0.177805 |
AUD |
| 2009-07-28 |
Tuesday, July 28 |
0.176322 |
AUD |
| 2009-07-29 |
Wednesday, July 29 |
0.178723 |
AUD |
| 2009-07-30 |
Thursday, July 30 |
0.177494 |
AUD |
| 2009-07-31 |
Friday, July 31 |
0.17662 |
AUD |
| 2009-08-03 |
Monday, August 3 |
0.174205 |
AUD |
| 2009-08-04 |
Tuesday, August 4 |
0.174215 |
AUD |
| 2009-08-05 |
Wednesday, August 5 |
0.173519 |
AUD |
| 2009-08-06 |
Thursday, August 6 |
0.173862 |
AUD |
| 2009-08-07 |
Friday, August 7 |
0.174963 |
AUD |
| 2009-08-10 |
Monday, August 10 |
0.174064 |
AUD |
| 2009-08-11 |
Tuesday, August 11 |
0.175214 |
AUD |
| 2009-08-12 |
Wednesday, August 12 |
0.177599 |
AUD |
| 2009-08-13 |
Thursday, August 13 |
0.173343 |
AUD |
| 2009-08-14 |
Friday, August 14 |
0.173398 |
AUD |
| 2009-08-17 |
Monday, August 17 |
0.178871 |
AUD |
| 2009-08-18 |
Tuesday, August 18 |
0.177616 |
AUD |
| 2009-08-19 |
Wednesday, August 19 |
0.178747 |
AUD |
| 2009-08-20 |
Thursday, August 20 |
0.175982 |
AUD |
| 2009-08-21 |
Friday, August 21 |
0.175675 |
AUD |
| 2009-08-24 |
Monday, August 24 |
0.174072 |
AUD |
| 2009-08-25 |
Tuesday, August 25 |
0.174271 |
AUD |
| 2009-08-26 |
Wednesday, August 26 |
0.176067 |
AUD |
| 2009-08-27 |
Thursday, August 27 |
0.175433 |
AUD |
| 2009-08-28 |
Friday, August 28 |
0.173228 |
AUD |
| 2009-08-31 |
Monday, August 31 |
0.175276 |
AUD |
| 2009-09-01 |
Tuesday, September 1 |
0.17486 |
AUD |
| 2009-09-02 |
Wednesday, September 2 |
0.176164 |
AUD |
| 2009-09-03 |
Thursday, September 3 |
0.173998 |
AUD |
| 2009-09-04 |
Friday, September 4 |
0.173649 |
AUD |
| 2009-09-07 |
Monday, September 7 |
0.171143 |
AUD |
| 2009-09-08 |
Tuesday, September 8 |
0.169713 |
AUD |
| 2009-09-09 |
Wednesday, September 9 |
0.169772 |
AUD |
| 2009-09-10 |
Thursday, September 10 |
0.170787 |
AUD |
| 2009-09-11 |
Friday, September 11 |
0.169654 |
AUD |
| 2009-09-14 |
Monday, September 14 |
0.170592 |
AUD |
| 2009-09-15 |
Tuesday, September 15 |
0.170521 |
AUD |
| 2009-09-16 |
Wednesday, September 16 |
0.168193 |
AUD |
| 2009-09-17 |
Thursday, September 17 |
0.167907 |
AUD |
| 2009-09-18 |
Friday, September 18 |
0.168659 |
AUD |
| 2009-09-21 |
Monday, September 21 |
0.170004 |
AUD |
| 2009-09-22 |
Tuesday, September 22 |
0.167708 |
AUD |
| 2009-09-23 |
Wednesday, September 23 |
0.167535 |
AUD |
| 2009-09-24 |
Thursday, September 24 |
0.16742 |
AUD |
| 2009-09-25 |
Friday, September 25 |
0.169233 |
AUD |
| 2009-09-28 |
Monday, September 28 |
0.169021 |
AUD |
| 2009-09-29 |
Tuesday, September 29 |
0.168007 |
AUD |
| 2009-09-30 |
Wednesday, September 30 |
0.166029 |
AUD |
| 2009-10-01 |
Thursday, October 1 |
0.166643 |
AUD |
| 2009-10-02 |
Friday, October 2 |
0.16968 |
AUD |
| 2009-10-05 |
Monday, October 5 |
0.16751 |
AUD |
| 2009-10-06 |
Tuesday, October 6 |
0.164921 |
AUD |
| 2009-10-07 |
Wednesday, October 7 |
0.164616 |
AUD |
| 2009-10-08 |
Thursday, October 8 |
0.1622 |
AUD |
| 2009-10-09 |
Friday, October 9 |
0.161783 |
AUD |
| 2009-10-12 |
Monday, October 12 |
0.161681 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
0.161045 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
0.160712 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
0.15974 |
AUD |
| 2009-10-16 |
Friday, October 16 |
0.159722 |
AUD |
| 2009-10-19 |
Monday, October 19 |
0.159131 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
0.15774 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
0.15878 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
0.158486 |
AUD |
| 2009-10-23 |
Friday, October 23 |
0.158291 |
AUD |
| 2009-10-26 |
Monday, October 26 |
0.158493 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
0.159465 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
0.161725 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
0.161193 |
AUD |
| 2009-10-30 |
Friday, October 30 |
0.161053 |
AUD |
| 2009-11-02 |
Monday, November 2 |
0.161836 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
0.163361 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
0.161521 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
0.161193 |
AUD |
| 2009-11-06 |
Friday, November 6 |
0.160002 |
AUD |
| 2009-11-09 |
Monday, November 9 |
0.157794 |
AUD |
| 2009-11-10 |
Tuesday, November 10 |
0.158021 |
AUD |
| 2009-11-11 |
Wednesday, November 11 |
0.157179 |
AUD |
| 2009-11-12 |
Thursday, November 12 |
0.157677 |
AUD |
| 2009-11-13 |
Friday, November 13 |
0.157833 |
AUD |
| 2009-11-16 |
Monday, November 16 |
0.156647 |
AUD |
| 2009-11-17 |
Tuesday, November 17 |
0.157794 |
AUD |
| 2009-11-18 |
Wednesday, November 18 |
0.156947 |
AUD |
| 2009-11-19 |
Thursday, November 19 |
0.159551 |
AUD |
| 2009-11-20 |
Friday, November 20 |
0.161131 |
AUD |
|
 |
| |
average
0.172104 |
lowest (Nov 16)
0.156647 |
highest (Jul 10)
0.188875 |
|
|
