|
Australian Dollars to 1 CNY (invert,graph) |
| 2008-04-22 |
Tuesday, April 22 |
0.151282 |
AUD |
| 2008-04-23 |
Wednesday, April 23 |
0.150792 |
AUD |
| 2008-04-24 |
Thursday, April 24 |
0.152155 |
AUD |
| 2008-04-25 |
Friday, April 25 |
0.152908 |
AUD |
| 2008-04-28 |
Monday, April 28 |
0.152014 |
AUD |
| 2008-04-29 |
Tuesday, April 29 |
0.153176 |
AUD |
| 2008-04-30 |
Wednesday, April 30 |
0.151951 |
AUD |
| 2008-05-01 |
Thursday, May 1 |
0.153256 |
AUD |
| 2008-05-02 |
Friday, May 2 |
0.152811 |
AUD |
| 2008-05-05 |
Monday, May 5 |
0.151508 |
AUD |
| 2008-05-06 |
Tuesday, May 6 |
0.150979 |
AUD |
| 2008-05-07 |
Wednesday, May 7 |
0.151861 |
AUD |
| 2008-05-08 |
Thursday, May 8 |
0.151493 |
AUD |
| 2008-05-09 |
Friday, May 9 |
0.151971 |
AUD |
| 2008-05-12 |
Monday, May 12 |
0.151157 |
AUD |
| 2008-05-13 |
Tuesday, May 13 |
0.151894 |
AUD |
| 2008-05-14 |
Wednesday, May 14 |
0.152843 |
AUD |
| 2008-05-15 |
Thursday, May 15 |
0.151857 |
AUD |
| 2008-05-16 |
Friday, May 16 |
0.150003 |
AUD |
| 2008-05-19 |
Monday, May 19 |
0.150516 |
AUD |
| 2008-05-20 |
Tuesday, May 20 |
0.149413 |
AUD |
| 2008-05-21 |
Wednesday, May 21 |
0.148998 |
AUD |
| 2008-05-22 |
Thursday, May 22 |
0.150807 |
AUD |
| 2008-05-23 |
Friday, May 23 |
0.149945 |
AUD |
| 2008-05-26 |
Monday, May 26 |
0.149945 |
AUD |
| 2008-05-27 |
Tuesday, May 27 |
0.150176 |
AUD |
| 2008-05-28 |
Wednesday, May 28 |
0.149829 |
AUD |
| 2008-05-29 |
Thursday, May 29 |
0.151011 |
AUD |
| 2008-05-30 |
Friday, May 30 |
0.150866 |
AUD |
| 2008-06-02 |
Monday, June 2 |
0.151077 |
AUD |
| 2008-06-03 |
Tuesday, June 3 |
0.15109 |
AUD |
| 2008-06-04 |
Wednesday, June 4 |
0.149515 |
AUD |
| 2008-06-05 |
Thursday, June 5 |
0.150484 |
AUD |
| 2008-06-06 |
Friday, June 6 |
0.150417 |
AUD |
| 2008-06-09 |
Monday, June 9 |
0.151681 |
AUD |
| 2008-06-10 |
Tuesday, June 10 |
0.152846 |
AUD |
| 2008-06-11 |
Wednesday, June 11 |
0.152554 |
AUD |
| 2008-06-12 |
Thursday, June 12 |
0.154978 |
AUD |
| 2008-06-13 |
Friday, June 13 |
0.154244 |
AUD |
| 2008-06-16 |
Monday, June 16 |
0.154312 |
AUD |
| 2008-06-17 |
Tuesday, June 17 |
0.153823 |
AUD |
| 2008-06-18 |
Wednesday, June 18 |
0.153908 |
AUD |
| 2008-06-19 |
Thursday, June 19 |
0.153081 |
AUD |
| 2008-06-20 |
Friday, June 20 |
0.152366 |
AUD |
| 2008-06-23 |
Monday, June 23 |
0.15302 |
AUD |
| 2008-06-24 |
Tuesday, June 24 |
0.152055 |
AUD |
| 2008-06-25 |
Wednesday, June 25 |
0.152684 |
AUD |
| 2008-06-26 |
Thursday, June 26 |
0.152207 |
AUD |
| 2008-06-27 |
Friday, June 27 |
0.151648 |
AUD |
| 2008-06-30 |
Monday, June 30 |
0.15247 |
AUD |
| 2008-07-01 |
Tuesday, July 1 |
0.152864 |
AUD |
| 2008-07-02 |
Wednesday, July 2 |
0.151439 |
AUD |
| 2008-07-03 |
Thursday, July 3 |
0.15194 |
AUD |
| 2008-07-04 |
Friday, July 4 |
0.15194 |
AUD |
| 2008-07-07 |
Monday, July 7 |
0.15302 |
AUD |
| 2008-07-08 |
Tuesday, July 8 |
0.153115 |
AUD |
| 2008-07-09 |
Wednesday, July 9 |
0.152014 |
AUD |
| 2008-07-10 |
Thursday, July 10 |
0.151891 |
AUD |
| 2008-07-11 |
Friday, July 11 |
0.151263 |
AUD |
| 2008-07-14 |
Monday, July 14 |
0.150285 |
AUD |
| 2008-07-15 |
Tuesday, July 15 |
0.149642 |
AUD |
| 2008-07-16 |
Wednesday, July 16 |
0.15043 |
AUD |
| 2008-07-17 |
Thursday, July 17 |
0.150411 |
AUD |
| 2008-07-18 |
Friday, July 18 |
0.150798 |
AUD |
| 2008-07-21 |
Monday, July 21 |
0.150247 |
AUD |
| 2008-07-22 |
Tuesday, July 22 |
0.150823 |
AUD |
| 2008-07-23 |
Wednesday, July 23 |
0.151991 |
AUD |
| 2008-07-24 |
Thursday, July 24 |
0.153009 |
AUD |
| 2008-07-25 |
Friday, July 25 |
0.153369 |
AUD |
| 2008-07-28 |
Monday, July 28 |
0.152903 |
AUD |
| 2008-07-29 |
Tuesday, July 29 |
0.154071 |
AUD |
| 2008-07-30 |
Wednesday, July 30 |
0.155261 |
AUD |
| 2008-07-31 |
Thursday, July 31 |
0.155309 |
AUD |
| 2008-08-01 |
Friday, August 1 |
0.156864 |
AUD |
| 2008-08-04 |
Monday, August 4 |
0.157056 |
AUD |
| 2008-08-05 |
Tuesday, August 5 |
0.159422 |
AUD |
| 2008-08-06 |
Wednesday, August 6 |
0.160854 |
AUD |
| 2008-08-07 |
Thursday, August 7 |
0.160665 |
AUD |
| 2008-08-08 |
Friday, August 8 |
0.163504 |
AUD |
| 2008-08-11 |
Monday, August 11 |
0.164417 |
AUD |
| 2008-08-12 |
Tuesday, August 12 |
0.166321 |
AUD |
| 2008-08-13 |
Wednesday, August 13 |
0.168035 |
AUD |
| 2008-08-14 |
Thursday, August 14 |
0.167382 |
AUD |
| 2008-08-15 |
Friday, August 15 |
0.167898 |
AUD |
| 2008-08-18 |
Monday, August 18 |
0.167068 |
AUD |
| 2008-08-19 |
Tuesday, August 19 |
0.167365 |
AUD |
| 2008-08-20 |
Wednesday, August 20 |
0.167497 |
AUD |
| 2008-08-21 |
Thursday, August 21 |
0.166406 |
AUD |
| 2008-08-22 |
Friday, August 22 |
0.168422 |
AUD |
| 2008-08-25 |
Monday, August 25 |
0.168312 |
AUD |
| 2008-08-26 |
Tuesday, August 26 |
0.172285 |
AUD |
| 2008-08-27 |
Wednesday, August 27 |
0.171761 |
AUD |
| 2008-08-28 |
Thursday, August 28 |
0.169631 |
AUD |
| 2008-08-29 |
Friday, August 29 |
0.169631 |
AUD |
| 2008-09-01 |
Monday, September 1 |
0.171104 |
AUD |
| 2008-09-02 |
Tuesday, September 2 |
0.175353 |
AUD |
| 2008-09-03 |
Wednesday, September 3 |
0.174973 |
AUD |
| 2008-09-04 |
Thursday, September 4 |
0.175903 |
AUD |
| 2008-09-05 |
Friday, September 5 |
0.180336 |
AUD |
| 2008-09-08 |
Monday, September 8 |
0.179263 |
AUD |
| 2008-09-09 |
Tuesday, September 9 |
0.180967 |
AUD |
| 2008-09-10 |
Wednesday, September 10 |
0.182063 |
AUD |
| 2008-09-11 |
Thursday, September 11 |
0.183079 |
AUD |
| 2008-09-12 |
Friday, September 12 |
0.180503 |
AUD |
| 2008-09-15 |
Monday, September 15 |
0.180722 |
AUD |
| 2008-09-16 |
Tuesday, September 16 |
0.184176 |
AUD |
| 2008-09-17 |
Wednesday, September 17 |
0.186994 |
AUD |
| 2008-09-18 |
Thursday, September 18 |
0.183067 |
AUD |
| 2008-09-19 |
Friday, September 19 |
0.176514 |
AUD |
| 2008-09-22 |
Monday, September 22 |
0.173439 |
AUD |
| 2008-09-23 |
Tuesday, September 23 |
0.17509 |
AUD |
| 2008-09-24 |
Wednesday, September 24 |
0.175181 |
AUD |
| 2008-09-25 |
Thursday, September 25 |
0.17552 |
AUD |
| 2008-09-26 |
Friday, September 26 |
0.176233 |
AUD |
| 2008-09-29 |
Monday, September 29 |
0.179856 |
AUD |
| 2008-09-30 |
Tuesday, September 30 |
0.186333 |
AUD |
| 2008-10-01 |
Wednesday, October 1 |
0.18397 |
AUD |
| 2008-10-02 |
Thursday, October 2 |
0.188103 |
AUD |
| 2008-10-03 |
Friday, October 3 |
0.188558 |
AUD |
| 2008-10-06 |
Monday, October 6 |
0.20473 |
AUD |
|
 |
| |
average
0.160573 |
lowest (May 21)
0.148998 |
highest (Oct 6)
0.20473 |
|
|
