|
Australian Dollars to 1 CNY (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
0.152903 |
AUD |
| 2008-07-29 |
Tuesday, July 29 |
0.154071 |
AUD |
| 2008-07-30 |
Wednesday, July 30 |
0.155261 |
AUD |
| 2008-07-31 |
Thursday, July 31 |
0.155309 |
AUD |
| 2008-08-01 |
Friday, August 1 |
0.156864 |
AUD |
| 2008-08-04 |
Monday, August 4 |
0.157056 |
AUD |
| 2008-08-05 |
Tuesday, August 5 |
0.159422 |
AUD |
| 2008-08-06 |
Wednesday, August 6 |
0.160854 |
AUD |
| 2008-08-07 |
Thursday, August 7 |
0.160665 |
AUD |
| 2008-08-08 |
Friday, August 8 |
0.163504 |
AUD |
| 2008-08-11 |
Monday, August 11 |
0.164417 |
AUD |
| 2008-08-12 |
Tuesday, August 12 |
0.166321 |
AUD |
| 2008-08-13 |
Wednesday, August 13 |
0.168035 |
AUD |
| 2008-08-14 |
Thursday, August 14 |
0.167382 |
AUD |
| 2008-08-15 |
Friday, August 15 |
0.167898 |
AUD |
| 2008-08-18 |
Monday, August 18 |
0.167068 |
AUD |
| 2008-08-19 |
Tuesday, August 19 |
0.167365 |
AUD |
| 2008-08-20 |
Wednesday, August 20 |
0.167497 |
AUD |
| 2008-08-21 |
Thursday, August 21 |
0.166406 |
AUD |
| 2008-08-22 |
Friday, August 22 |
0.168422 |
AUD |
| 2008-08-25 |
Monday, August 25 |
0.168312 |
AUD |
| 2008-08-26 |
Tuesday, August 26 |
0.172285 |
AUD |
| 2008-08-27 |
Wednesday, August 27 |
0.171761 |
AUD |
| 2008-08-28 |
Thursday, August 28 |
0.169631 |
AUD |
| 2008-08-29 |
Friday, August 29 |
0.169631 |
AUD |
| 2008-09-01 |
Monday, September 1 |
0.171104 |
AUD |
| 2008-09-02 |
Tuesday, September 2 |
0.175353 |
AUD |
| 2008-09-03 |
Wednesday, September 3 |
0.174973 |
AUD |
| 2008-09-04 |
Thursday, September 4 |
0.175903 |
AUD |
| 2008-09-05 |
Friday, September 5 |
0.180336 |
AUD |
|
 |
| |
average
0.165867 |
lowest (Jul 28)
0.152903 |
highest (Sep 5)
0.180336 |
|
|
