|
Australian Dollars to 1 CNY (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.161681 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
0.161045 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
0.160712 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
0.15974 |
AUD |
| 2009-10-16 |
Friday, October 16 |
0.159722 |
AUD |
| 2009-10-19 |
Monday, October 19 |
0.159131 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
0.15774 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
0.15878 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
0.158486 |
AUD |
| 2009-10-23 |
Friday, October 23 |
0.158291 |
AUD |
| 2009-10-26 |
Monday, October 26 |
0.158493 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
0.159465 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
0.161725 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
0.161193 |
AUD |
| 2009-10-30 |
Friday, October 30 |
0.161053 |
AUD |
| 2009-11-02 |
Monday, November 2 |
0.161836 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
0.163361 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
0.161521 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
0.161193 |
AUD |
| 2009-11-06 |
Friday, November 6 |
0.160002 |
AUD |
| 2009-11-09 |
Monday, November 9 |
0.157794 |
AUD |
| 2009-11-10 |
Tuesday, November 10 |
0.158021 |
AUD |
| 2009-11-11 |
Wednesday, November 11 |
0.157179 |
AUD |
| 2009-11-12 |
Thursday, November 12 |
0.157677 |
AUD |
| 2009-11-13 |
Friday, November 13 |
0.157833 |
AUD |
| 2009-11-16 |
Monday, November 16 |
0.156647 |
AUD |
| 2009-11-17 |
Tuesday, November 17 |
0.157794 |
AUD |
| 2009-11-18 |
Wednesday, November 18 |
0.156947 |
AUD |
| 2009-11-19 |
Thursday, November 19 |
0.159551 |
AUD |
| 2009-11-20 |
Friday, November 20 |
0.161131 |
AUD |
|
 |
| |
average
0.159525 |
lowest (Nov 16)
0.156647 |
highest (Nov 3)
0.163361 |
|
|
