|
Australian Dollars to 1 EUR (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
1.62891 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
1.6341 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
1.63259 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
1.6214 |
AUD |
| 2009-10-16 |
Friday, October 16 |
1.6213 |
AUD |
| 2009-10-19 |
Monday, October 19 |
1.6206 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
1.61211 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
1.6175 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
1.62349 |
AUD |
| 2009-10-23 |
Friday, October 23 |
1.6235 |
AUD |
| 2009-10-26 |
Monday, October 26 |
1.6253 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
1.6199 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
1.63269 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
1.6276 |
AUD |
| 2009-10-30 |
Friday, October 30 |
1.62739 |
AUD |
| 2009-11-02 |
Monday, November 2 |
1.63231 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
1.635 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
1.6277 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
1.6362 |
AUD |
| 2009-11-06 |
Friday, November 6 |
1.6235 |
AUD |
| 2009-11-09 |
Monday, November 9 |
1.61411 |
AUD |
| 2009-11-10 |
Tuesday, November 10 |
1.6145 |
AUD |
| 2009-11-11 |
Wednesday, November 11 |
1.61331 |
AUD |
| 2009-11-12 |
Thursday, November 12 |
1.60621 |
AUD |
| 2009-11-13 |
Friday, November 13 |
1.60189 |
AUD |
| 2009-11-16 |
Monday, November 16 |
1.6004 |
AUD |
| 2009-11-17 |
Tuesday, November 17 |
1.60231 |
AUD |
| 2009-11-18 |
Wednesday, November 18 |
1.6026 |
AUD |
| 2009-11-19 |
Thursday, November 19 |
1.61929 |
AUD |
| 2009-11-20 |
Friday, November 20 |
1.6299 |
AUD |
|
 |
| |
average
1.62092 |
lowest (Nov 16)
1.6004 |
highest (Nov 5)
1.6362 |
|
|
