|
Australian Dollars to 1 EUR (invert,graph) |
| 2008-04-07 |
Monday, April 7 |
1.6943 |
AUD |
| 2008-04-08 |
Tuesday, April 8 |
1.69272 |
AUD |
| 2008-04-09 |
Wednesday, April 9 |
1.70247 |
AUD |
| 2008-04-10 |
Thursday, April 10 |
1.68854 |
AUD |
| 2008-04-11 |
Friday, April 11 |
1.70033 |
AUD |
| 2008-04-14 |
Monday, April 14 |
1.71492 |
AUD |
| 2008-04-15 |
Tuesday, April 15 |
1.70915 |
AUD |
| 2008-04-16 |
Wednesday, April 16 |
1.70051 |
AUD |
| 2008-04-17 |
Thursday, April 17 |
1.69947 |
AUD |
| 2008-04-18 |
Friday, April 18 |
1.69378 |
AUD |
| 2008-04-21 |
Monday, April 21 |
1.68625 |
AUD |
| 2008-04-22 |
Tuesday, April 22 |
1.69275 |
AUD |
| 2008-04-23 |
Wednesday, April 23 |
1.67559 |
AUD |
| 2008-04-24 |
Thursday, April 24 |
1.6677 |
AUD |
| 2008-04-25 |
Friday, April 25 |
1.67567 |
AUD |
| 2008-04-28 |
Monday, April 28 |
1.66557 |
AUD |
| 2008-04-29 |
Tuesday, April 29 |
1.66941 |
AUD |
| 2008-04-30 |
Wednesday, April 30 |
1.65282 |
AUD |
| 2008-05-01 |
Thursday, May 1 |
1.65538 |
AUD |
| 2008-05-02 |
Friday, May 2 |
1.64755 |
AUD |
| 2008-05-05 |
Monday, May 5 |
1.63856 |
AUD |
| 2008-05-06 |
Tuesday, May 6 |
1.63991 |
AUD |
| 2008-05-07 |
Wednesday, May 7 |
1.6306 |
AUD |
| 2008-05-08 |
Thursday, May 8 |
1.63405 |
AUD |
| 2008-05-09 |
Friday, May 9 |
1.64033 |
AUD |
| 2008-05-12 |
Monday, May 12 |
1.64107 |
AUD |
| 2008-05-13 |
Tuesday, May 13 |
1.64639 |
AUD |
| 2008-05-14 |
Wednesday, May 14 |
1.65458 |
AUD |
| 2008-05-15 |
Thursday, May 15 |
1.64545 |
AUD |
| 2008-05-16 |
Friday, May 16 |
1.63428 |
AUD |
|
 |
| |
average
1.66967 |
lowest (May 7)
1.6306 |
highest (Apr 14)
1.71492 |
|
|
