|
Australian Dollars to 1 GBP (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
2.34006 |
AUD |
| 2007-12-04 |
Tuesday, December 4 |
2.35813 |
AUD |
| 2007-12-05 |
Wednesday, December 5 |
2.32955 |
AUD |
| 2007-12-06 |
Thursday, December 6 |
2.32378 |
AUD |
| 2007-12-07 |
Friday, December 7 |
2.30373 |
AUD |
| 2007-12-10 |
Monday, December 10 |
2.31702 |
AUD |
| 2007-12-11 |
Tuesday, December 11 |
2.2992 |
AUD |
| 2007-12-12 |
Wednesday, December 12 |
2.31387 |
AUD |
| 2007-12-13 |
Thursday, December 13 |
2.33219 |
AUD |
| 2007-12-14 |
Friday, December 14 |
2.34303 |
AUD |
| 2007-12-17 |
Monday, December 17 |
2.35332 |
AUD |
| 2007-12-18 |
Tuesday, December 18 |
2.35362 |
AUD |
| 2007-12-19 |
Wednesday, December 19 |
2.32649 |
AUD |
| 2007-12-20 |
Thursday, December 20 |
2.31095 |
AUD |
| 2007-12-21 |
Friday, December 21 |
2.29097 |
AUD |
| 2007-12-24 |
Monday, December 24 |
2.27158 |
AUD |
| 2007-12-25 |
Tuesday, December 25 |
2.27158 |
AUD |
| 2007-12-26 |
Wednesday, December 26 |
2.27078 |
AUD |
| 2007-12-27 |
Thursday, December 27 |
2.26912 |
AUD |
| 2007-12-28 |
Friday, December 28 |
2.2802 |
AUD |
| 2007-12-31 |
Monday, December 31 |
2.26105 |
AUD |
| 2008-01-01 |
Tuesday, January 1 |
2.26105 |
AUD |
| 2008-01-02 |
Wednesday, January 2 |
2.24967 |
AUD |
| 2008-01-03 |
Thursday, January 3 |
2.23757 |
AUD |
| 2008-01-04 |
Friday, January 4 |
2.25485 |
AUD |
| 2008-01-07 |
Monday, January 7 |
2.26159 |
AUD |
| 2008-01-08 |
Tuesday, January 8 |
2.23911 |
AUD |
| 2008-01-09 |
Wednesday, January 9 |
2.22292 |
AUD |
| 2008-01-10 |
Thursday, January 10 |
2.20053 |
AUD |
| 2008-01-11 |
Friday, January 11 |
2.1947 |
AUD |
| 2008-01-14 |
Monday, January 14 |
2.18049 |
AUD |
| 2008-01-15 |
Tuesday, January 15 |
2.21645 |
AUD |
| 2008-01-16 |
Wednesday, January 16 |
2.23667 |
AUD |
| 2008-01-17 |
Thursday, January 17 |
2.23678 |
AUD |
| 2008-01-18 |
Friday, January 18 |
2.22959 |
AUD |
| 2008-01-21 |
Monday, January 21 |
2.22959 |
AUD |
| 2008-01-22 |
Tuesday, January 22 |
2.25437 |
AUD |
| 2008-01-23 |
Wednesday, January 23 |
2.25504 |
AUD |
| 2008-01-24 |
Thursday, January 24 |
2.24495 |
AUD |
| 2008-01-25 |
Friday, January 25 |
2.24589 |
AUD |
| 2008-01-28 |
Monday, January 28 |
2.24805 |
AUD |
| 2008-01-29 |
Tuesday, January 29 |
2.23238 |
AUD |
| 2008-01-30 |
Wednesday, January 30 |
2.23547 |
AUD |
| 2008-01-31 |
Thursday, January 31 |
2.21845 |
AUD |
| 2008-02-01 |
Friday, February 1 |
2.17898 |
AUD |
| 2008-02-04 |
Monday, February 4 |
2.17545 |
AUD |
| 2008-02-05 |
Tuesday, February 5 |
2.18139 |
AUD |
| 2008-02-06 |
Wednesday, February 6 |
2.18234 |
AUD |
| 2008-02-07 |
Thursday, February 7 |
2.17178 |
AUD |
| 2008-02-08 |
Friday, February 8 |
2.17696 |
AUD |
| 2008-02-11 |
Monday, February 11 |
2.15864 |
AUD |
| 2008-02-12 |
Tuesday, February 12 |
2.16627 |
AUD |
| 2008-02-13 |
Wednesday, February 13 |
2.19588 |
AUD |
| 2008-02-14 |
Thursday, February 14 |
2.18154 |
AUD |
| 2008-02-15 |
Friday, February 15 |
2.16265 |
AUD |
| 2008-02-18 |
Monday, February 18 |
2.16265 |
AUD |
| 2008-02-19 |
Tuesday, February 19 |
2.12007 |
AUD |
| 2008-02-20 |
Wednesday, February 20 |
2.12124 |
AUD |
| 2008-02-21 |
Thursday, February 21 |
2.13057 |
AUD |
| 2008-02-22 |
Friday, February 22 |
2.13667 |
AUD |
| 2008-02-25 |
Monday, February 25 |
2.13118 |
AUD |
| 2008-02-26 |
Tuesday, February 26 |
2.12515 |
AUD |
| 2008-02-27 |
Wednesday, February 27 |
2.11565 |
AUD |
| 2008-02-28 |
Thursday, February 28 |
2.10072 |
AUD |
| 2008-02-29 |
Friday, February 29 |
2.11997 |
AUD |
| 2008-03-03 |
Monday, March 3 |
2.10968 |
AUD |
| 2008-03-04 |
Tuesday, March 4 |
2.15174 |
AUD |
| 2008-03-05 |
Wednesday, March 5 |
2.13961 |
AUD |
| 2008-03-06 |
Thursday, March 6 |
2.15445 |
AUD |
| 2008-03-07 |
Friday, March 7 |
2.16827 |
AUD |
| 2008-03-10 |
Monday, March 10 |
2.19745 |
AUD |
| 2008-03-11 |
Tuesday, March 11 |
2.16683 |
AUD |
| 2008-03-12 |
Wednesday, March 12 |
2.16809 |
AUD |
| 2008-03-13 |
Thursday, March 13 |
2.15823 |
AUD |
| 2008-03-14 |
Friday, March 14 |
2.16562 |
AUD |
| 2008-03-17 |
Monday, March 17 |
2.17857 |
AUD |
| 2008-03-18 |
Tuesday, March 18 |
2.18056 |
AUD |
| 2008-03-19 |
Wednesday, March 19 |
2.15519 |
AUD |
| 2008-03-20 |
Thursday, March 20 |
2.21288 |
AUD |
| 2008-03-21 |
Friday, March 21 |
2.19898 |
AUD |
| 2008-03-24 |
Monday, March 24 |
2.19069 |
AUD |
| 2008-03-25 |
Tuesday, March 25 |
2.18881 |
AUD |
| 2008-03-26 |
Wednesday, March 26 |
2.17693 |
AUD |
| 2008-03-27 |
Thursday, March 27 |
2.18398 |
AUD |
| 2008-03-28 |
Friday, March 28 |
2.16479 |
AUD |
| 2008-03-31 |
Monday, March 31 |
2.17422 |
AUD |
| 2008-04-01 |
Tuesday, April 1 |
2.18087 |
AUD |
| 2008-04-02 |
Wednesday, April 2 |
2.17068 |
AUD |
| 2008-04-03 |
Thursday, April 3 |
2.18106 |
AUD |
| 2008-04-04 |
Friday, April 4 |
2.16485 |
AUD |
| 2008-04-07 |
Monday, April 7 |
2.14093 |
AUD |
| 2008-04-08 |
Tuesday, April 8 |
2.12223 |
AUD |
| 2008-04-09 |
Wednesday, April 9 |
2.12496 |
AUD |
| 2008-04-10 |
Thursday, April 10 |
2.11733 |
AUD |
| 2008-04-11 |
Friday, April 11 |
2.12132 |
AUD |
| 2008-04-14 |
Monday, April 14 |
2.14714 |
AUD |
| 2008-04-15 |
Tuesday, April 15 |
2.12299 |
AUD |
| 2008-04-16 |
Wednesday, April 16 |
2.10259 |
AUD |
| 2008-04-17 |
Thursday, April 17 |
2.12466 |
AUD |
| 2008-04-18 |
Friday, April 18 |
2.14815 |
AUD |
| 2008-04-21 |
Monday, April 21 |
2.10374 |
AUD |
| 2008-04-22 |
Tuesday, April 22 |
2.11399 |
AUD |
| 2008-04-23 |
Wednesday, April 23 |
2.08536 |
AUD |
| 2008-04-24 |
Thursday, April 24 |
2.09857 |
AUD |
| 2008-04-25 |
Friday, April 25 |
2.12572 |
AUD |
| 2008-04-28 |
Monday, April 28 |
2.11901 |
AUD |
| 2008-04-29 |
Tuesday, April 29 |
2.11265 |
AUD |
| 2008-04-30 |
Wednesday, April 30 |
2.10712 |
AUD |
| 2008-05-01 |
Thursday, May 1 |
2.1149 |
AUD |
| 2008-05-02 |
Friday, May 2 |
2.10933 |
AUD |
| 2008-05-05 |
Monday, May 5 |
2.08155 |
AUD |
| 2008-05-06 |
Tuesday, May 6 |
2.0828 |
AUD |
| 2008-05-07 |
Wednesday, May 7 |
2.07109 |
AUD |
| 2008-05-08 |
Thursday, May 8 |
2.07244 |
AUD |
| 2008-05-09 |
Friday, May 9 |
2.06924 |
AUD |
| 2008-05-12 |
Monday, May 12 |
2.07204 |
AUD |
| 2008-05-13 |
Tuesday, May 13 |
2.06688 |
AUD |
| 2008-05-14 |
Wednesday, May 14 |
2.08077 |
AUD |
| 2008-05-15 |
Thursday, May 15 |
2.06988 |
AUD |
| 2008-05-16 |
Friday, May 16 |
2.05242 |
AUD |
|
 |
| |
average
2.18722 |
lowest (May 16)
2.05242 |
highest (Dec 4)
2.35813 |
|
|
