|
Australian Dollars to 1 GBP (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
1.56037 |
AUD |
| 2011-08-26 |
Friday, August 26 |
1.54994 |
AUD |
| 2011-08-29 |
Monday, August 29 |
1.54273 |
AUD |
| 2011-08-30 |
Tuesday, August 30 |
1.53183 |
AUD |
| 2011-08-31 |
Wednesday, August 31 |
1.52766 |
AUD |
| 2011-09-01 |
Thursday, September 1 |
1.51487 |
AUD |
| 2011-09-02 |
Friday, September 2 |
1.51644 |
AUD |
| 2011-09-05 |
Monday, September 5 |
1.52794 |
AUD |
| 2011-09-06 |
Tuesday, September 6 |
1.52274 |
AUD |
| 2011-09-07 |
Wednesday, September 7 |
1.50592 |
AUD |
| 2011-09-08 |
Thursday, September 8 |
1.50702 |
AUD |
| 2011-09-09 |
Friday, September 9 |
1.51576 |
AUD |
| 2011-09-12 |
Monday, September 12 |
1.53752 |
AUD |
| 2011-09-13 |
Tuesday, September 13 |
1.5309 |
AUD |
| 2011-09-14 |
Wednesday, September 14 |
1.54123 |
AUD |
| 2011-09-15 |
Thursday, September 15 |
1.53686 |
AUD |
| 2011-09-16 |
Friday, September 16 |
1.52644 |
AUD |
| 2011-09-19 |
Monday, September 19 |
1.53508 |
AUD |
| 2011-09-20 |
Tuesday, September 20 |
1.52837 |
AUD |
| 2011-09-21 |
Wednesday, September 21 |
1.52995 |
AUD |
| 2011-09-22 |
Thursday, September 22 |
1.56782 |
AUD |
| 2011-09-23 |
Friday, September 23 |
1.58629 |
AUD |
| 2011-09-26 |
Monday, September 26 |
1.58625 |
AUD |
| 2011-09-27 |
Tuesday, September 27 |
1.57392 |
AUD |
| 2011-09-28 |
Wednesday, September 28 |
1.58015 |
AUD |
| 2011-09-29 |
Thursday, September 29 |
1.59237 |
AUD |
| 2011-09-30 |
Friday, September 30 |
1.60088 |
AUD |
| 2011-10-03 |
Monday, October 3 |
1.60981 |
AUD |
| 2011-10-04 |
Tuesday, October 4 |
1.63269 |
AUD |
| 2011-10-05 |
Wednesday, October 5 |
1.61217 |
AUD |
| 2011-10-06 |
Thursday, October 6 |
1.58342 |
AUD |
| 2011-10-07 |
Friday, October 7 |
1.58719 |
AUD |
| 2011-10-10 |
Monday, October 10 |
1.5744 |
AUD |
| 2011-10-11 |
Tuesday, October 11 |
1.57251 |
AUD |
| 2011-10-12 |
Wednesday, October 12 |
1.55469 |
AUD |
| 2011-10-13 |
Thursday, October 13 |
1.54547 |
AUD |
| 2011-10-14 |
Friday, October 14 |
1.53944 |
AUD |
| 2011-10-17 |
Monday, October 17 |
1.53387 |
AUD |
| 2011-10-18 |
Tuesday, October 18 |
1.5501 |
AUD |
| 2011-10-19 |
Wednesday, October 19 |
1.53174 |
AUD |
| 2011-10-20 |
Thursday, October 20 |
1.53703 |
AUD |
| 2011-10-21 |
Friday, October 21 |
1.54434 |
AUD |
| 2011-10-24 |
Monday, October 24 |
1.53262 |
AUD |
| 2011-10-25 |
Tuesday, October 25 |
1.52683 |
AUD |
| 2011-10-26 |
Wednesday, October 26 |
1.53951 |
AUD |
| 2011-10-27 |
Thursday, October 27 |
1.50496 |
AUD |
| 2011-10-28 |
Friday, October 28 |
1.50907 |
AUD |
| 2011-10-31 |
Monday, October 31 |
1.51472 |
AUD |
| 2011-11-01 |
Tuesday, November 1 |
1.54791 |
AUD |
| 2011-11-02 |
Wednesday, November 2 |
1.54345 |
AUD |
| 2011-11-03 |
Thursday, November 3 |
1.53788 |
AUD |
| 2011-11-04 |
Friday, November 4 |
1.54194 |
AUD |
| 2011-11-07 |
Monday, November 7 |
1.55227 |
AUD |
| 2011-11-08 |
Tuesday, November 8 |
1.55457 |
AUD |
| 2011-11-09 |
Wednesday, November 9 |
1.56117 |
AUD |
| 2011-11-10 |
Thursday, November 10 |
1.56899 |
AUD |
| 2011-11-11 |
Friday, November 11 |
1.56723 |
AUD |
| 2011-11-14 |
Monday, November 14 |
1.5586 |
AUD |
| 2011-11-15 |
Tuesday, November 15 |
1.56436 |
AUD |
| 2011-11-16 |
Wednesday, November 16 |
1.55952 |
AUD |
| 2011-11-17 |
Thursday, November 17 |
1.56944 |
AUD |
| 2011-11-18 |
Friday, November 18 |
1.57089 |
AUD |
| 2011-11-21 |
Monday, November 21 |
1.58302 |
AUD |
| 2011-11-22 |
Tuesday, November 22 |
1.58461 |
AUD |
| 2011-11-23 |
Wednesday, November 23 |
1.59967 |
AUD |
| 2011-11-24 |
Thursday, November 24 |
1.59157 |
AUD |
| 2011-11-25 |
Friday, November 25 |
1.59654 |
AUD |
| 2011-11-28 |
Monday, November 28 |
1.56549 |
AUD |
| 2011-11-29 |
Tuesday, November 29 |
1.56177 |
AUD |
| 2011-11-30 |
Wednesday, November 30 |
1.53833 |
AUD |
| 2011-12-01 |
Thursday, December 1 |
1.5344 |
AUD |
| 2011-12-02 |
Friday, December 2 |
1.52697 |
AUD |
| 2011-12-05 |
Monday, December 5 |
1.52133 |
AUD |
| 2011-12-06 |
Tuesday, December 6 |
1.52869 |
AUD |
| 2011-12-07 |
Wednesday, December 7 |
1.52114 |
AUD |
| 2011-12-08 |
Thursday, December 8 |
1.52568 |
AUD |
| 2011-12-09 |
Friday, December 9 |
1.54475 |
AUD |
| 2011-12-12 |
Monday, December 12 |
1.54528 |
AUD |
| 2011-12-13 |
Tuesday, December 13 |
1.53808 |
AUD |
| 2011-12-14 |
Wednesday, December 14 |
1.55221 |
AUD |
| 2011-12-15 |
Thursday, December 15 |
1.56108 |
AUD |
| 2011-12-16 |
Friday, December 16 |
1.55375 |
AUD |
| 2011-12-19 |
Monday, December 19 |
1.55822 |
AUD |
| 2011-12-20 |
Tuesday, December 20 |
1.56333 |
AUD |
| 2011-12-21 |
Wednesday, December 21 |
1.55509 |
AUD |
| 2011-12-22 |
Thursday, December 22 |
1.54691 |
AUD |
| 2011-12-23 |
Friday, December 23 |
1.54267 |
AUD |
| 2011-12-27 |
Tuesday, December 27 |
1.54313 |
AUD |
| 2011-12-28 |
Wednesday, December 28 |
1.53668 |
AUD |
| 2011-12-29 |
Thursday, December 29 |
1.53098 |
AUD |
| 2011-12-30 |
Friday, December 30 |
1.52316 |
AUD |
| 2012-01-02 |
Monday, January 2 |
1.51615 |
AUD |
| 2012-01-03 |
Tuesday, January 3 |
1.5082 |
AUD |
| 2012-01-04 |
Wednesday, January 4 |
1.51029 |
AUD |
| 2012-01-05 |
Thursday, January 5 |
1.51086 |
AUD |
| 2012-01-06 |
Friday, January 6 |
1.5092 |
AUD |
| 2012-01-09 |
Monday, January 9 |
1.51311 |
AUD |
| 2012-01-10 |
Tuesday, January 10 |
1.49469 |
AUD |
| 2012-01-11 |
Wednesday, January 11 |
1.49667 |
AUD |
| 2012-01-12 |
Thursday, January 12 |
1.48131 |
AUD |
| 2012-01-13 |
Friday, January 13 |
1.48392 |
AUD |
| 2012-01-16 |
Monday, January 16 |
1.48517 |
AUD |
| 2012-01-17 |
Tuesday, January 17 |
1.4786 |
AUD |
| 2012-01-18 |
Wednesday, January 18 |
1.48036 |
AUD |
| 2012-01-19 |
Thursday, January 19 |
1.48289 |
AUD |
| 2012-01-20 |
Friday, January 20 |
1.48447 |
AUD |
| 2012-01-23 |
Monday, January 23 |
1.47468 |
AUD |
| 2012-01-24 |
Tuesday, January 24 |
1.48922 |
AUD |
| 2012-01-25 |
Wednesday, January 25 |
1.48633 |
AUD |
| 2012-01-26 |
Thursday, January 26 |
1.47088 |
AUD |
| 2012-01-27 |
Friday, January 27 |
1.4729 |
AUD |
| 2012-01-30 |
Monday, January 30 |
1.48684 |
AUD |
| 2012-01-31 |
Tuesday, January 31 |
1.48078 |
AUD |
| 2012-02-01 |
Wednesday, February 1 |
1.48123 |
AUD |
| 2012-02-02 |
Thursday, February 2 |
1.47961 |
AUD |
| 2012-02-03 |
Friday, February 3 |
1.47933 |
AUD |
| 2012-02-06 |
Monday, February 6 |
1.47229 |
AUD |
| 2012-02-07 |
Tuesday, February 7 |
1.46483 |
AUD |
| 2012-02-08 |
Wednesday, February 8 |
1.46727 |
AUD |
| 2012-02-09 |
Thursday, February 9 |
1.46955 |
AUD |
|
 |
| |
average
1.53499 |
lowest (Feb 7)
1.46483 |
highest (Oct 4)
1.63269 |
|
|
