|
Australian Dollars to 1 GBP (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
2.01975 |
AUD |
| 2009-06-09 |
Tuesday, June 9 |
2.03557 |
AUD |
| 2009-06-10 |
Wednesday, June 10 |
2.02576 |
AUD |
| 2009-06-11 |
Thursday, June 11 |
2.02292 |
AUD |
| 2009-06-12 |
Friday, June 12 |
2.02097 |
AUD |
| 2009-06-15 |
Monday, June 15 |
2.04024 |
AUD |
| 2009-06-16 |
Tuesday, June 16 |
2.05334 |
AUD |
| 2009-06-17 |
Wednesday, June 17 |
2.05679 |
AUD |
| 2009-06-18 |
Thursday, June 18 |
2.04218 |
AUD |
| 2009-06-19 |
Friday, June 19 |
2.04014 |
AUD |
| 2009-06-22 |
Monday, June 22 |
2.06754 |
AUD |
| 2009-06-23 |
Tuesday, June 23 |
2.06963 |
AUD |
| 2009-06-24 |
Wednesday, June 24 |
2.06829 |
AUD |
| 2009-06-25 |
Thursday, June 25 |
2.04132 |
AUD |
| 2009-06-26 |
Friday, June 26 |
2.04343 |
AUD |
| 2009-06-29 |
Monday, June 29 |
2.05633 |
AUD |
| 2009-06-30 |
Tuesday, June 30 |
2.0372 |
AUD |
| 2009-07-01 |
Wednesday, July 1 |
2.04216 |
AUD |
| 2009-07-02 |
Thursday, July 2 |
2.04421 |
AUD |
| 2009-07-03 |
Friday, July 3 |
2.04987 |
AUD |
| 2009-07-06 |
Monday, July 6 |
2.04424 |
AUD |
| 2009-07-07 |
Tuesday, July 7 |
2.02407 |
AUD |
| 2009-07-08 |
Wednesday, July 8 |
2.04959 |
AUD |
| 2009-07-09 |
Thursday, July 9 |
2.07192 |
AUD |
| 2009-07-10 |
Friday, July 10 |
2.0909 |
AUD |
| 2009-07-13 |
Monday, July 13 |
2.07536 |
AUD |
| 2009-07-14 |
Tuesday, July 14 |
2.06273 |
AUD |
| 2009-07-15 |
Wednesday, July 15 |
2.04652 |
AUD |
| 2009-07-16 |
Thursday, July 16 |
2.04656 |
AUD |
| 2009-07-17 |
Friday, July 17 |
2.0364 |
AUD |
| 2009-07-20 |
Monday, July 20 |
2.0358 |
AUD |
| 2009-07-21 |
Tuesday, July 21 |
2.01525 |
AUD |
| 2009-07-22 |
Wednesday, July 22 |
2.01838 |
AUD |
| 2009-07-23 |
Thursday, July 23 |
2.01648 |
AUD |
| 2009-07-24 |
Friday, July 24 |
2.00842 |
AUD |
| 2009-07-27 |
Monday, July 27 |
2.00289 |
AUD |
| 2009-07-28 |
Tuesday, July 28 |
1.9877 |
AUD |
| 2009-07-29 |
Wednesday, July 29 |
1.99977 |
AUD |
| 2009-07-30 |
Thursday, July 30 |
1.99929 |
AUD |
| 2009-07-31 |
Friday, July 31 |
1.99393 |
AUD |
| 2009-08-03 |
Monday, August 3 |
2.00424 |
AUD |
| 2009-08-04 |
Tuesday, August 4 |
2.01732 |
AUD |
| 2009-08-05 |
Wednesday, August 5 |
2.01665 |
AUD |
| 2009-08-06 |
Thursday, August 6 |
2.00223 |
AUD |
| 2009-08-07 |
Friday, August 7 |
2.00316 |
AUD |
| 2009-08-10 |
Monday, August 10 |
1.97938 |
AUD |
| 2009-08-11 |
Tuesday, August 11 |
1.97636 |
AUD |
| 2009-08-12 |
Wednesday, August 12 |
2.00093 |
AUD |
| 2009-08-13 |
Thursday, August 13 |
1.97182 |
AUD |
| 2009-08-14 |
Friday, August 14 |
1.96599 |
AUD |
| 2009-08-17 |
Monday, August 17 |
1.9942 |
AUD |
| 2009-08-18 |
Tuesday, August 18 |
1.99812 |
AUD |
| 2009-08-19 |
Wednesday, August 19 |
2.00267 |
AUD |
| 2009-08-20 |
Thursday, August 20 |
1.9824 |
AUD |
| 2009-08-21 |
Friday, August 21 |
1.98649 |
AUD |
| 2009-08-24 |
Monday, August 24 |
1.96177 |
AUD |
| 2009-08-25 |
Tuesday, August 25 |
1.95115 |
AUD |
| 2009-08-26 |
Wednesday, August 26 |
1.95478 |
AUD |
| 2009-08-27 |
Thursday, August 27 |
1.94242 |
AUD |
| 2009-08-28 |
Friday, August 28 |
1.93477 |
AUD |
| 2009-08-31 |
Monday, August 31 |
1.93873 |
AUD |
| 2009-09-01 |
Tuesday, September 1 |
1.93943 |
AUD |
| 2009-09-02 |
Wednesday, September 2 |
1.95544 |
AUD |
| 2009-09-03 |
Thursday, September 3 |
1.94775 |
AUD |
| 2009-09-04 |
Friday, September 4 |
1.9398 |
AUD |
| 2009-09-07 |
Monday, September 7 |
1.91735 |
AUD |
| 2009-09-08 |
Tuesday, September 8 |
1.91953 |
AUD |
| 2009-09-09 |
Wednesday, September 9 |
1.9147 |
AUD |
| 2009-09-10 |
Thursday, September 10 |
1.9372 |
AUD |
| 2009-09-11 |
Friday, September 11 |
1.93478 |
AUD |
| 2009-09-14 |
Monday, September 14 |
1.92981 |
AUD |
| 2009-09-15 |
Tuesday, September 15 |
1.91838 |
AUD |
| 2009-09-16 |
Wednesday, September 16 |
1.89312 |
AUD |
| 2009-09-17 |
Thursday, September 17 |
1.89366 |
AUD |
| 2009-09-18 |
Friday, September 18 |
1.88093 |
AUD |
| 2009-09-21 |
Monday, September 21 |
1.87702 |
AUD |
| 2009-09-22 |
Tuesday, September 22 |
1.87046 |
AUD |
| 2009-09-23 |
Wednesday, September 23 |
1.87969 |
AUD |
| 2009-09-24 |
Thursday, September 24 |
1.85362 |
AUD |
| 2009-09-25 |
Friday, September 25 |
1.84512 |
AUD |
| 2009-09-28 |
Monday, September 28 |
1.83233 |
AUD |
| 2009-09-29 |
Tuesday, September 29 |
1.83045 |
AUD |
| 2009-09-30 |
Wednesday, September 30 |
1.82513 |
AUD |
| 2009-10-01 |
Thursday, October 1 |
1.81578 |
AUD |
| 2009-10-02 |
Friday, October 2 |
1.83581 |
AUD |
| 2009-10-05 |
Monday, October 5 |
1.82237 |
AUD |
| 2009-10-06 |
Tuesday, October 6 |
1.78975 |
AUD |
| 2009-10-07 |
Wednesday, October 7 |
1.78527 |
AUD |
| 2009-10-08 |
Thursday, October 8 |
1.77674 |
AUD |
| 2009-10-09 |
Friday, October 9 |
1.76497 |
AUD |
| 2009-10-12 |
Monday, October 12 |
1.74532 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
1.73693 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
1.75501 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
1.7726 |
AUD |
| 2009-10-16 |
Friday, October 16 |
1.77823 |
AUD |
| 2009-10-19 |
Monday, October 19 |
1.77251 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
1.76824 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
1.79702 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
1.79332 |
AUD |
| 2009-10-23 |
Friday, October 23 |
1.77006 |
AUD |
| 2009-10-26 |
Monday, October 26 |
1.76778 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
1.78452 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
1.80269 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
1.81348 |
AUD |
| 2009-10-30 |
Friday, October 30 |
1.82086 |
AUD |
| 2009-11-02 |
Monday, November 2 |
1.80705 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
1.81949 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
1.8215 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
1.82755 |
AUD |
| 2009-11-06 |
Friday, November 6 |
1.81194 |
AUD |
| 2009-11-09 |
Monday, November 9 |
1.80619 |
AUD |
| 2009-11-10 |
Tuesday, November 10 |
1.79669 |
AUD |
| 2009-11-11 |
Wednesday, November 11 |
1.7868 |
AUD |
| 2009-11-12 |
Thursday, November 12 |
1.78071 |
AUD |
| 2009-11-13 |
Friday, November 13 |
1.79735 |
AUD |
| 2009-11-16 |
Monday, November 16 |
1.78846 |
AUD |
| 2009-11-17 |
Tuesday, November 17 |
1.80796 |
AUD |
| 2009-11-18 |
Wednesday, November 18 |
1.80168 |
AUD |
| 2009-11-19 |
Thursday, November 19 |
1.81159 |
AUD |
| 2009-11-20 |
Friday, November 20 |
1.81271 |
AUD |
|
 |
| |
average
1.92643 |
lowest (Oct 13)
1.73693 |
highest (Jul 10)
2.0909 |
|
|
