x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Australian Dollars to 1 GBP (invert,graph)
2011-08-25 Thursday, August 25 1.56037 AUD
2011-08-26 Friday, August 26 1.54994 AUD
2011-08-29 Monday, August 29 1.54273 AUD
2011-08-30 Tuesday, August 30 1.53183 AUD
2011-08-31 Wednesday, August 31 1.52766 AUD
2011-09-01 Thursday, September 1 1.51487 AUD
2011-09-02 Friday, September 2 1.51644 AUD
2011-09-05 Monday, September 5 1.52794 AUD
2011-09-06 Tuesday, September 6 1.52274 AUD
2011-09-07 Wednesday, September 7 1.50592 AUD
2011-09-08 Thursday, September 8 1.50702 AUD
2011-09-09 Friday, September 9 1.51576 AUD
2011-09-12 Monday, September 12 1.53752 AUD
2011-09-13 Tuesday, September 13 1.5309 AUD
2011-09-14 Wednesday, September 14 1.54123 AUD
2011-09-15 Thursday, September 15 1.53686 AUD
2011-09-16 Friday, September 16 1.52644 AUD
2011-09-19 Monday, September 19 1.53508 AUD
2011-09-20 Tuesday, September 20 1.52837 AUD
2011-09-21 Wednesday, September 21 1.52995 AUD
2011-09-22 Thursday, September 22 1.56782 AUD
2011-09-23 Friday, September 23 1.58629 AUD
2011-09-26 Monday, September 26 1.58625 AUD
2011-09-27 Tuesday, September 27 1.57392 AUD
2011-09-28 Wednesday, September 28 1.58015 AUD
2011-09-29 Thursday, September 29 1.59237 AUD
2011-09-30 Friday, September 30 1.60088 AUD
2011-10-03 Monday, October 3 1.60981 AUD
2011-10-04 Tuesday, October 4 1.63269 AUD
2011-10-05 Wednesday, October 5 1.61217 AUD
2011-10-06 Thursday, October 6 1.58342 AUD
2011-10-07 Friday, October 7 1.58719 AUD
2011-10-10 Monday, October 10 1.5744 AUD
2011-10-11 Tuesday, October 11 1.57251 AUD
2011-10-12 Wednesday, October 12 1.55469 AUD
2011-10-13 Thursday, October 13 1.54547 AUD
2011-10-14 Friday, October 14 1.53944 AUD
2011-10-17 Monday, October 17 1.53387 AUD
2011-10-18 Tuesday, October 18 1.5501 AUD
2011-10-19 Wednesday, October 19 1.53174 AUD
2011-10-20 Thursday, October 20 1.53703 AUD
2011-10-21 Friday, October 21 1.54434 AUD
2011-10-24 Monday, October 24 1.53262 AUD
2011-10-25 Tuesday, October 25 1.52683 AUD
2011-10-26 Wednesday, October 26 1.53951 AUD
2011-10-27 Thursday, October 27 1.50496 AUD
2011-10-28 Friday, October 28 1.50907 AUD
2011-10-31 Monday, October 31 1.51472 AUD
2011-11-01 Tuesday, November 1 1.54791 AUD
2011-11-02 Wednesday, November 2 1.54345 AUD
2011-11-03 Thursday, November 3 1.53788 AUD
2011-11-04 Friday, November 4 1.54194 AUD
2011-11-07 Monday, November 7 1.55227 AUD
2011-11-08 Tuesday, November 8 1.55457 AUD
2011-11-09 Wednesday, November 9 1.56117 AUD
2011-11-10 Thursday, November 10 1.56899 AUD
2011-11-11 Friday, November 11 1.56723 AUD
2011-11-14 Monday, November 14 1.5586 AUD
2011-11-15 Tuesday, November 15 1.56436 AUD
2011-11-16 Wednesday, November 16 1.55952 AUD
2011-11-17 Thursday, November 17 1.56944 AUD
2011-11-18 Friday, November 18 1.57089 AUD
2011-11-21 Monday, November 21 1.58302 AUD
2011-11-22 Tuesday, November 22 1.58461 AUD
2011-11-23 Wednesday, November 23 1.59967 AUD
2011-11-24 Thursday, November 24 1.59157 AUD
2011-11-25 Friday, November 25 1.59654 AUD
2011-11-28 Monday, November 28 1.56549 AUD
2011-11-29 Tuesday, November 29 1.56177 AUD
2011-11-30 Wednesday, November 30 1.53833 AUD
2011-12-01 Thursday, December 1 1.5344 AUD
2011-12-02 Friday, December 2 1.52697 AUD
2011-12-05 Monday, December 5 1.52133 AUD
2011-12-06 Tuesday, December 6 1.52869 AUD
2011-12-07 Wednesday, December 7 1.52114 AUD
2011-12-08 Thursday, December 8 1.52568 AUD
2011-12-09 Friday, December 9 1.54475 AUD
2011-12-12 Monday, December 12 1.54528 AUD
2011-12-13 Tuesday, December 13 1.53808 AUD
2011-12-14 Wednesday, December 14 1.55221 AUD
2011-12-15 Thursday, December 15 1.56108 AUD
2011-12-16 Friday, December 16 1.55375 AUD
2011-12-19 Monday, December 19 1.55822 AUD
2011-12-20 Tuesday, December 20 1.56333 AUD
2011-12-21 Wednesday, December 21 1.55509 AUD
2011-12-22 Thursday, December 22 1.54691 AUD
2011-12-23 Friday, December 23 1.54267 AUD
2011-12-27 Tuesday, December 27 1.54313 AUD
2011-12-28 Wednesday, December 28 1.53668 AUD
2011-12-29 Thursday, December 29 1.53098 AUD
2011-12-30 Friday, December 30 1.52316 AUD
2012-01-02 Monday, January 2 1.51615 AUD
2012-01-03 Tuesday, January 3 1.5082 AUD
2012-01-04 Wednesday, January 4 1.51029 AUD
2012-01-05 Thursday, January 5 1.51086 AUD
2012-01-06 Friday, January 6 1.5092 AUD
2012-01-09 Monday, January 9 1.51311 AUD
2012-01-10 Tuesday, January 10 1.49469 AUD
2012-01-11 Wednesday, January 11 1.49667 AUD
2012-01-12 Thursday, January 12 1.48131 AUD
2012-01-13 Friday, January 13 1.48392 AUD
2012-01-16 Monday, January 16 1.48517 AUD
2012-01-17 Tuesday, January 17 1.4786 AUD
2012-01-18 Wednesday, January 18 1.48036 AUD
2012-01-19 Thursday, January 19 1.48289 AUD
2012-01-20 Friday, January 20 1.48447 AUD
2012-01-23 Monday, January 23 1.47468 AUD
2012-01-24 Tuesday, January 24 1.48922 AUD
2012-01-25 Wednesday, January 25 1.48633 AUD
2012-01-26 Thursday, January 26 1.47088 AUD
2012-01-27 Friday, January 27 1.4729 AUD
2012-01-30 Monday, January 30 1.48684 AUD
2012-01-31 Tuesday, January 31 1.48078 AUD
2012-02-01 Wednesday, February 1 1.48123 AUD
2012-02-02 Thursday, February 2 1.47961 AUD
2012-02-03 Friday, February 3 1.47933 AUD
2012-02-06 Monday, February 6 1.47229 AUD
2012-02-07 Tuesday, February 7 1.46483 AUD
2012-02-08 Wednesday, February 8 1.46727 AUD
2012-02-09 Thursday, February 9 1.46955 AUD
  average
1.53499
lowest (Feb 7)
1.46483
highest (Oct 4)
1.63269

use British Pound as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar