x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Australian Dollars to 1 GBP (invert,graph)
2009-06-08 Monday, June 8 2.01975 AUD
2009-06-09 Tuesday, June 9 2.03557 AUD
2009-06-10 Wednesday, June 10 2.02576 AUD
2009-06-11 Thursday, June 11 2.02292 AUD
2009-06-12 Friday, June 12 2.02097 AUD
2009-06-15 Monday, June 15 2.04024 AUD
2009-06-16 Tuesday, June 16 2.05334 AUD
2009-06-17 Wednesday, June 17 2.05679 AUD
2009-06-18 Thursday, June 18 2.04218 AUD
2009-06-19 Friday, June 19 2.04014 AUD
2009-06-22 Monday, June 22 2.06754 AUD
2009-06-23 Tuesday, June 23 2.06963 AUD
2009-06-24 Wednesday, June 24 2.06829 AUD
2009-06-25 Thursday, June 25 2.04132 AUD
2009-06-26 Friday, June 26 2.04343 AUD
2009-06-29 Monday, June 29 2.05633 AUD
2009-06-30 Tuesday, June 30 2.0372 AUD
2009-07-01 Wednesday, July 1 2.04216 AUD
2009-07-02 Thursday, July 2 2.04421 AUD
2009-07-03 Friday, July 3 2.04987 AUD
2009-07-06 Monday, July 6 2.04424 AUD
2009-07-07 Tuesday, July 7 2.02407 AUD
2009-07-08 Wednesday, July 8 2.04959 AUD
2009-07-09 Thursday, July 9 2.07192 AUD
2009-07-10 Friday, July 10 2.0909 AUD
2009-07-13 Monday, July 13 2.07536 AUD
2009-07-14 Tuesday, July 14 2.06273 AUD
2009-07-15 Wednesday, July 15 2.04652 AUD
2009-07-16 Thursday, July 16 2.04656 AUD
2009-07-17 Friday, July 17 2.0364 AUD
2009-07-20 Monday, July 20 2.0358 AUD
2009-07-21 Tuesday, July 21 2.01525 AUD
2009-07-22 Wednesday, July 22 2.01838 AUD
2009-07-23 Thursday, July 23 2.01648 AUD
2009-07-24 Friday, July 24 2.00842 AUD
2009-07-27 Monday, July 27 2.00289 AUD
2009-07-28 Tuesday, July 28 1.9877 AUD
2009-07-29 Wednesday, July 29 1.99977 AUD
2009-07-30 Thursday, July 30 1.99929 AUD
2009-07-31 Friday, July 31 1.99393 AUD
2009-08-03 Monday, August 3 2.00424 AUD
2009-08-04 Tuesday, August 4 2.01732 AUD
2009-08-05 Wednesday, August 5 2.01665 AUD
2009-08-06 Thursday, August 6 2.00223 AUD
2009-08-07 Friday, August 7 2.00316 AUD
2009-08-10 Monday, August 10 1.97938 AUD
2009-08-11 Tuesday, August 11 1.97636 AUD
2009-08-12 Wednesday, August 12 2.00093 AUD
2009-08-13 Thursday, August 13 1.97182 AUD
2009-08-14 Friday, August 14 1.96599 AUD
2009-08-17 Monday, August 17 1.9942 AUD
2009-08-18 Tuesday, August 18 1.99812 AUD
2009-08-19 Wednesday, August 19 2.00267 AUD
2009-08-20 Thursday, August 20 1.9824 AUD
2009-08-21 Friday, August 21 1.98649 AUD
2009-08-24 Monday, August 24 1.96177 AUD
2009-08-25 Tuesday, August 25 1.95115 AUD
2009-08-26 Wednesday, August 26 1.95478 AUD
2009-08-27 Thursday, August 27 1.94242 AUD
2009-08-28 Friday, August 28 1.93477 AUD
2009-08-31 Monday, August 31 1.93873 AUD
2009-09-01 Tuesday, September 1 1.93943 AUD
2009-09-02 Wednesday, September 2 1.95544 AUD
2009-09-03 Thursday, September 3 1.94775 AUD
2009-09-04 Friday, September 4 1.9398 AUD
2009-09-07 Monday, September 7 1.91735 AUD
2009-09-08 Tuesday, September 8 1.91953 AUD
2009-09-09 Wednesday, September 9 1.9147 AUD
2009-09-10 Thursday, September 10 1.9372 AUD
2009-09-11 Friday, September 11 1.93478 AUD
2009-09-14 Monday, September 14 1.92981 AUD
2009-09-15 Tuesday, September 15 1.91838 AUD
2009-09-16 Wednesday, September 16 1.89312 AUD
2009-09-17 Thursday, September 17 1.89366 AUD
2009-09-18 Friday, September 18 1.88093 AUD
2009-09-21 Monday, September 21 1.87702 AUD
2009-09-22 Tuesday, September 22 1.87046 AUD
2009-09-23 Wednesday, September 23 1.87969 AUD
2009-09-24 Thursday, September 24 1.85362 AUD
2009-09-25 Friday, September 25 1.84512 AUD
2009-09-28 Monday, September 28 1.83233 AUD
2009-09-29 Tuesday, September 29 1.83045 AUD
2009-09-30 Wednesday, September 30 1.82513 AUD
2009-10-01 Thursday, October 1 1.81578 AUD
2009-10-02 Friday, October 2 1.83581 AUD
2009-10-05 Monday, October 5 1.82237 AUD
2009-10-06 Tuesday, October 6 1.78975 AUD
2009-10-07 Wednesday, October 7 1.78527 AUD
2009-10-08 Thursday, October 8 1.77674 AUD
2009-10-09 Friday, October 9 1.76497 AUD
2009-10-12 Monday, October 12 1.74532 AUD
2009-10-13 Tuesday, October 13 1.73693 AUD
2009-10-14 Wednesday, October 14 1.75501 AUD
2009-10-15 Thursday, October 15 1.7726 AUD
2009-10-16 Friday, October 16 1.77823 AUD
2009-10-19 Monday, October 19 1.77251 AUD
2009-10-20 Tuesday, October 20 1.76824 AUD
2009-10-21 Wednesday, October 21 1.79702 AUD
2009-10-22 Thursday, October 22 1.79332 AUD
2009-10-23 Friday, October 23 1.77006 AUD
2009-10-26 Monday, October 26 1.76778 AUD
2009-10-27 Tuesday, October 27 1.78452 AUD
2009-10-28 Wednesday, October 28 1.80269 AUD
2009-10-29 Thursday, October 29 1.81348 AUD
2009-10-30 Friday, October 30 1.82086 AUD
2009-11-02 Monday, November 2 1.80705 AUD
2009-11-03 Tuesday, November 3 1.81949 AUD
2009-11-04 Wednesday, November 4 1.8215 AUD
2009-11-05 Thursday, November 5 1.82755 AUD
2009-11-06 Friday, November 6 1.81194 AUD
2009-11-09 Monday, November 9 1.80619 AUD
2009-11-10 Tuesday, November 10 1.79669 AUD
2009-11-11 Wednesday, November 11 1.7868 AUD
2009-11-12 Thursday, November 12 1.78071 AUD
2009-11-13 Friday, November 13 1.79735 AUD
2009-11-16 Monday, November 16 1.78846 AUD
2009-11-17 Tuesday, November 17 1.80796 AUD
2009-11-18 Wednesday, November 18 1.80168 AUD
2009-11-19 Thursday, November 19 1.81159 AUD
2009-11-20 Friday, November 20 1.81271 AUD
  average
1.92643
lowest (Oct 13)
1.73693
highest (Jul 10)
2.0909

use British Pound as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar