|
Australian Dollars to 1 GBP (invert,graph) |
| 2008-05-26 |
Monday, May 26 |
2.06266 |
AUD |
| 2008-05-27 |
Tuesday, May 27 |
2.05997 |
AUD |
| 2008-05-28 |
Wednesday, May 28 |
2.05968 |
AUD |
| 2008-05-29 |
Thursday, May 29 |
2.07009 |
AUD |
| 2008-05-30 |
Friday, May 30 |
2.07235 |
AUD |
| 2008-06-02 |
Monday, June 2 |
2.0597 |
AUD |
| 2008-06-03 |
Tuesday, June 3 |
2.05867 |
AUD |
| 2008-06-04 |
Wednesday, June 4 |
2.03518 |
AUD |
| 2008-06-05 |
Thursday, June 5 |
2.04484 |
AUD |
| 2008-06-06 |
Friday, June 6 |
2.05092 |
AUD |
| 2008-06-09 |
Monday, June 9 |
2.07477 |
AUD |
| 2008-06-10 |
Tuesday, June 10 |
2.06849 |
AUD |
| 2008-06-11 |
Wednesday, June 11 |
2.07083 |
AUD |
| 2008-06-12 |
Thursday, June 12 |
2.08381 |
AUD |
| 2008-06-13 |
Friday, June 13 |
2.07624 |
AUD |
| 2008-06-16 |
Monday, June 16 |
2.08816 |
AUD |
| 2008-06-17 |
Tuesday, June 17 |
2.07297 |
AUD |
| 2008-06-18 |
Wednesday, June 18 |
2.07287 |
AUD |
| 2008-06-19 |
Thursday, June 19 |
2.07695 |
AUD |
| 2008-06-20 |
Friday, June 20 |
2.06887 |
AUD |
| 2008-06-23 |
Monday, June 23 |
2.06259 |
AUD |
| 2008-06-24 |
Tuesday, June 24 |
2.05859 |
AUD |
| 2008-06-25 |
Wednesday, June 25 |
2.06206 |
AUD |
| 2008-06-26 |
Thursday, June 26 |
2.07593 |
AUD |
| 2008-06-27 |
Friday, June 27 |
2.07471 |
AUD |
| 2008-06-30 |
Monday, June 30 |
2.08179 |
AUD |
| 2008-07-01 |
Tuesday, July 1 |
2.0902 |
AUD |
| 2008-07-02 |
Wednesday, July 2 |
2.0682 |
AUD |
| 2008-07-03 |
Thursday, July 3 |
2.06424 |
AUD |
| 2008-07-04 |
Friday, July 4 |
2.06424 |
AUD |
|
 |
| |
average
2.06769 |
lowest (Jun 4)
2.03518 |
highest (Jul 1)
2.0902 |
|
|
