|
Australian Dollars to 1 GBP (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
1.74532 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
1.73693 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
1.75501 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
1.7726 |
AUD |
| 2009-10-16 |
Friday, October 16 |
1.77823 |
AUD |
| 2009-10-19 |
Monday, October 19 |
1.77251 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
1.76824 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
1.79702 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
1.79332 |
AUD |
| 2009-10-23 |
Friday, October 23 |
1.77006 |
AUD |
| 2009-10-26 |
Monday, October 26 |
1.76778 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
1.78452 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
1.80269 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
1.81348 |
AUD |
| 2009-10-30 |
Friday, October 30 |
1.82086 |
AUD |
| 2009-11-02 |
Monday, November 2 |
1.80705 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
1.81949 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
1.8215 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
1.82755 |
AUD |
| 2009-11-06 |
Friday, November 6 |
1.81194 |
AUD |
| 2009-11-09 |
Monday, November 9 |
1.80619 |
AUD |
| 2009-11-10 |
Tuesday, November 10 |
1.79669 |
AUD |
| 2009-11-11 |
Wednesday, November 11 |
1.7868 |
AUD |
| 2009-11-12 |
Thursday, November 12 |
1.78071 |
AUD |
| 2009-11-13 |
Friday, November 13 |
1.79735 |
AUD |
| 2009-11-16 |
Monday, November 16 |
1.78846 |
AUD |
| 2009-11-17 |
Tuesday, November 17 |
1.80796 |
AUD |
| 2009-11-18 |
Wednesday, November 18 |
1.80168 |
AUD |
| 2009-11-19 |
Thursday, November 19 |
1.81159 |
AUD |
| 2009-11-20 |
Friday, November 20 |
1.81271 |
AUD |
|
 |
| |
average
1.79187 |
lowest (Oct 13)
1.73693 |
highest (Nov 5)
1.82755 |
|
|
