|
Australian Dollars to 1 INR (invert,graph) |
| 2009-09-29 |
Tuesday, September 29 |
0.0238419 |
AUD |
| 2009-09-30 |
Wednesday, September 30 |
0.0237081 |
AUD |
| 2009-10-01 |
Thursday, October 1 |
0.0238184 |
AUD |
| 2009-10-02 |
Friday, October 2 |
0.0242589 |
AUD |
| 2009-10-05 |
Monday, October 5 |
0.024063 |
AUD |
| 2009-10-06 |
Tuesday, October 6 |
0.0239939 |
AUD |
| 2009-10-07 |
Wednesday, October 7 |
0.0240678 |
AUD |
| 2009-10-08 |
Thursday, October 8 |
0.023904 |
AUD |
| 2009-10-09 |
Friday, October 9 |
0.0237937 |
AUD |
| 2009-10-12 |
Monday, October 12 |
0.0237304 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
0.0237215 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
0.0237904 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
0.0235675 |
AUD |
| 2009-10-16 |
Friday, October 16 |
0.0235507 |
AUD |
| 2009-10-19 |
Monday, October 19 |
0.0235751 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
0.0233507 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
0.0233328 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
0.0231564 |
AUD |
| 2009-10-23 |
Friday, October 23 |
0.0232399 |
AUD |
| 2009-10-26 |
Monday, October 26 |
0.0232072 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
0.0231991 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
0.0233763 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
0.023323 |
AUD |
| 2009-10-30 |
Friday, October 30 |
0.0233905 |
AUD |
| 2009-11-02 |
Monday, November 2 |
0.0235559 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
0.0235346 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
0.02341 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
0.0234212 |
AUD |
| 2009-11-06 |
Friday, November 6 |
0.0233613 |
AUD |
| 2009-11-09 |
Monday, November 9 |
0.0231925 |
AUD |
| 2009-11-10 |
Tuesday, November 10 |
0.0232245 |
AUD |
| 2009-11-11 |
Wednesday, November 11 |
0.0231677 |
AUD |
| 2009-11-12 |
Thursday, November 12 |
0.0230787 |
AUD |
| 2009-11-13 |
Friday, November 13 |
0.0232935 |
AUD |
| 2009-11-16 |
Monday, November 16 |
0.0231529 |
AUD |
| 2009-11-17 |
Tuesday, November 17 |
0.0232478 |
AUD |
| 2009-11-18 |
Wednesday, November 18 |
0.0232119 |
AUD |
| 2009-11-19 |
Thursday, November 19 |
0.0233543 |
AUD |
| 2009-11-20 |
Friday, November 20 |
0.0236057 |
AUD |
| 2009-11-23 |
Monday, November 23 |
0.0233001 |
AUD |
| 2009-11-24 |
Tuesday, November 24 |
0.0234244 |
AUD |
| 2009-11-25 |
Wednesday, November 25 |
0.0232847 |
AUD |
| 2009-11-26 |
Thursday, November 26 |
0.023481 |
AUD |
| 2009-11-27 |
Friday, November 27 |
0.0237196 |
AUD |
| 2009-11-30 |
Monday, November 30 |
0.023584 |
AUD |
| 2009-12-01 |
Tuesday, December 1 |
0.0234464 |
AUD |
| 2009-12-02 |
Wednesday, December 2 |
0.0232581 |
AUD |
| 2009-12-03 |
Thursday, December 3 |
0.0233634 |
AUD |
| 2009-12-04 |
Friday, December 4 |
0.0233079 |
AUD |
| 2009-12-07 |
Monday, December 7 |
0.0236586 |
AUD |
| 2009-12-08 |
Tuesday, December 8 |
0.0236236 |
AUD |
| 2009-12-09 |
Wednesday, December 9 |
0.0235874 |
AUD |
| 2009-12-10 |
Thursday, December 10 |
0.0233973 |
AUD |
| 2009-12-11 |
Friday, December 11 |
0.0233968 |
AUD |
| 2009-12-14 |
Monday, December 14 |
0.0235001 |
AUD |
| 2009-12-15 |
Tuesday, December 15 |
0.0236453 |
AUD |
| 2009-12-16 |
Wednesday, December 16 |
0.0238003 |
AUD |
| 2009-12-17 |
Thursday, December 17 |
0.0240821 |
AUD |
| 2009-12-18 |
Friday, December 18 |
0.0241144 |
AUD |
| 2009-12-21 |
Monday, December 21 |
0.0240876 |
AUD |
| 2009-12-22 |
Tuesday, December 22 |
0.0243326 |
AUD |
| 2009-12-23 |
Wednesday, December 23 |
0.0243391 |
AUD |
| 2009-12-24 |
Thursday, December 24 |
0.0242505 |
AUD |
| 2009-12-28 |
Monday, December 28 |
0.0241814 |
AUD |
| 2009-12-29 |
Tuesday, December 29 |
0.0238483 |
AUD |
| 2009-12-30 |
Wednesday, December 30 |
0.023913 |
AUD |
| 2009-12-31 |
Thursday, December 31 |
0.0238782 |
AUD |
| 2010-01-04 |
Monday, January 4 |
0.0238438 |
AUD |
| 2010-01-05 |
Tuesday, January 5 |
0.0236108 |
AUD |
| 2010-01-06 |
Wednesday, January 6 |
0.0238374 |
AUD |
| 2010-01-07 |
Thursday, January 7 |
0.0238773 |
AUD |
| 2010-01-08 |
Friday, January 8 |
0.0239013 |
AUD |
| 2010-01-11 |
Monday, January 11 |
0.0236761 |
AUD |
| 2010-01-12 |
Tuesday, January 12 |
0.0236641 |
AUD |
| 2010-01-13 |
Wednesday, January 13 |
0.0237144 |
AUD |
| 2010-01-14 |
Thursday, January 14 |
0.0235798 |
AUD |
| 2010-01-15 |
Friday, January 15 |
0.0236637 |
AUD |
| 2010-01-18 |
Monday, January 18 |
0.0237143 |
AUD |
| 2010-01-19 |
Tuesday, January 19 |
0.0237612 |
AUD |
| 2010-01-20 |
Wednesday, January 20 |
0.0238201 |
AUD |
| 2010-01-21 |
Thursday, January 21 |
0.023881 |
AUD |
| 2010-01-22 |
Friday, January 22 |
0.0239219 |
AUD |
| 2010-01-25 |
Monday, January 25 |
0.0239045 |
AUD |
| 2010-01-26 |
Tuesday, January 26 |
0.02421 |
AUD |
| 2010-01-27 |
Wednesday, January 27 |
0.0240295 |
AUD |
| 2010-01-28 |
Thursday, January 28 |
0.0239816 |
AUD |
| 2010-01-29 |
Friday, January 29 |
0.0242405 |
AUD |
| 2010-02-01 |
Monday, February 1 |
0.0244072 |
AUD |
| 2010-02-02 |
Tuesday, February 2 |
0.0245575 |
AUD |
| 2010-02-03 |
Wednesday, February 3 |
0.024512 |
AUD |
| 2010-02-04 |
Thursday, February 4 |
0.0245531 |
AUD |
| 2010-02-05 |
Friday, February 5 |
0.0246949 |
AUD |
| 2010-02-08 |
Monday, February 8 |
0.0246278 |
AUD |
| 2010-02-09 |
Tuesday, February 9 |
0.0245012 |
AUD |
| 2010-02-10 |
Wednesday, February 10 |
0.0245758 |
AUD |
| 2010-02-11 |
Thursday, February 11 |
0.0242139 |
AUD |
| 2010-02-12 |
Friday, February 12 |
0.0243517 |
AUD |
| 2010-02-15 |
Monday, February 15 |
0.0242791 |
AUD |
| 2010-02-16 |
Tuesday, February 16 |
0.0241445 |
AUD |
| 2010-02-17 |
Wednesday, February 17 |
0.0240003 |
AUD |
| 2010-02-18 |
Thursday, February 18 |
0.0240757 |
AUD |
| 2010-02-19 |
Friday, February 19 |
0.0242349 |
AUD |
| 2010-02-22 |
Monday, February 22 |
0.0239992 |
AUD |
| 2010-02-23 |
Tuesday, February 23 |
0.0240176 |
AUD |
| 2010-02-24 |
Wednesday, February 24 |
0.0242285 |
AUD |
| 2010-02-25 |
Thursday, February 25 |
0.0242977 |
AUD |
| 2010-02-26 |
Friday, February 26 |
0.0243592 |
AUD |
| 2010-03-01 |
Monday, March 1 |
0.0242025 |
AUD |
| 2010-03-02 |
Tuesday, March 2 |
0.0240883 |
AUD |
| 2010-03-03 |
Wednesday, March 3 |
0.0241817 |
AUD |
| 2010-03-04 |
Thursday, March 4 |
0.0241921 |
AUD |
| 2010-03-05 |
Friday, March 5 |
0.0242919 |
AUD |
| 2010-03-08 |
Monday, March 8 |
0.0241043 |
AUD |
| 2010-03-09 |
Tuesday, March 9 |
0.0241611 |
AUD |
| 2010-03-10 |
Wednesday, March 10 |
0.0240505 |
AUD |
| 2010-03-11 |
Thursday, March 11 |
0.0239438 |
AUD |
| 2010-03-12 |
Friday, March 12 |
0.0239665 |
AUD |
| 2010-03-15 |
Monday, March 15 |
0.0240411 |
AUD |
| 2010-03-16 |
Tuesday, March 16 |
0.0240214 |
AUD |
| 2010-03-17 |
Wednesday, March 17 |
0.0238827 |
AUD |
|
 |
| |
average
0.0238098 |
lowest (Nov 12)
0.0230787 |
highest (Feb 5)
0.0246949 |
|
|
