|
Australian Dollars to 1 INR (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
0.0287576 |
AUD |
| 2007-12-04 |
Tuesday, December 4 |
0.0291381 |
AUD |
| 2007-12-05 |
Wednesday, December 5 |
0.0292099 |
AUD |
| 2007-12-06 |
Thursday, December 6 |
0.0290769 |
AUD |
| 2007-12-07 |
Friday, December 7 |
0.0288481 |
AUD |
| 2007-12-10 |
Monday, December 10 |
0.0288201 |
AUD |
| 2007-12-11 |
Tuesday, December 11 |
0.0286894 |
AUD |
| 2007-12-12 |
Wednesday, December 12 |
0.0287363 |
AUD |
| 2007-12-13 |
Thursday, December 13 |
0.0291044 |
AUD |
| 2007-12-14 |
Friday, December 14 |
0.0295188 |
AUD |
| 2007-12-17 |
Monday, December 17 |
0.0295482 |
AUD |
| 2007-12-18 |
Tuesday, December 18 |
0.0296006 |
AUD |
| 2007-12-19 |
Wednesday, December 19 |
0.0295138 |
AUD |
| 2007-12-20 |
Thursday, December 20 |
0.0295841 |
AUD |
| 2007-12-21 |
Friday, December 21 |
0.0293926 |
AUD |
| 2007-12-24 |
Monday, December 24 |
0.0291714 |
AUD |
| 2007-12-25 |
Tuesday, December 25 |
0.0291714 |
AUD |
| 2007-12-26 |
Wednesday, December 26 |
0.0290744 |
AUD |
| 2007-12-27 |
Thursday, December 27 |
0.0289305 |
AUD |
| 2007-12-28 |
Friday, December 28 |
0.0290175 |
AUD |
| 2007-12-31 |
Monday, December 31 |
0.0289132 |
AUD |
| 2008-01-01 |
Tuesday, January 1 |
0.0289132 |
AUD |
| 2008-01-02 |
Wednesday, January 2 |
0.0288025 |
AUD |
| 2008-01-03 |
Thursday, January 3 |
0.0288823 |
AUD |
| 2008-01-04 |
Friday, January 4 |
0.0291517 |
AUD |
| 2008-01-07 |
Monday, January 7 |
0.029319 |
AUD |
| 2008-01-08 |
Tuesday, January 8 |
0.0290013 |
AUD |
| 2008-01-09 |
Wednesday, January 9 |
0.0290373 |
AUD |
| 2008-01-10 |
Thursday, January 10 |
0.0286409 |
AUD |
| 2008-01-11 |
Friday, January 11 |
0.028613 |
AUD |
| 2008-01-14 |
Monday, January 14 |
0.0284481 |
AUD |
| 2008-01-15 |
Tuesday, January 15 |
0.0286999 |
AUD |
| 2008-01-16 |
Wednesday, January 16 |
0.0289883 |
AUD |
| 2008-01-17 |
Thursday, January 17 |
0.0289298 |
AUD |
| 2008-01-18 |
Friday, January 18 |
0.0291245 |
AUD |
| 2008-01-21 |
Monday, January 21 |
0.0291245 |
AUD |
| 2008-01-22 |
Tuesday, January 22 |
0.0292417 |
AUD |
| 2008-01-23 |
Wednesday, January 23 |
0.0292172 |
AUD |
| 2008-01-24 |
Thursday, January 24 |
0.0288966 |
AUD |
| 2008-01-25 |
Friday, January 25 |
0.0288373 |
AUD |
| 2008-01-28 |
Monday, January 28 |
0.0287705 |
AUD |
| 2008-01-29 |
Tuesday, January 29 |
0.0286209 |
AUD |
| 2008-01-30 |
Wednesday, January 30 |
0.0285764 |
AUD |
| 2008-01-31 |
Thursday, January 31 |
0.0283663 |
AUD |
| 2008-02-01 |
Friday, February 1 |
0.0282927 |
AUD |
| 2008-02-04 |
Monday, February 4 |
0.0281112 |
AUD |
| 2008-02-05 |
Tuesday, February 5 |
0.0282102 |
AUD |
| 2008-02-06 |
Wednesday, February 6 |
0.0281897 |
AUD |
| 2008-02-07 |
Thursday, February 7 |
0.0283622 |
AUD |
| 2008-02-08 |
Friday, February 8 |
0.0282237 |
AUD |
| 2008-02-11 |
Monday, February 11 |
0.0279745 |
AUD |
| 2008-02-12 |
Tuesday, February 12 |
0.027907 |
AUD |
| 2008-02-13 |
Wednesday, February 13 |
0.028159 |
AUD |
| 2008-02-14 |
Thursday, February 14 |
0.027974 |
AUD |
| 2008-02-15 |
Friday, February 15 |
0.0278098 |
AUD |
| 2008-02-18 |
Monday, February 18 |
0.0278098 |
AUD |
| 2008-02-19 |
Tuesday, February 19 |
0.0272263 |
AUD |
| 2008-02-20 |
Wednesday, February 20 |
0.0272536 |
AUD |
| 2008-02-21 |
Thursday, February 21 |
0.0272722 |
AUD |
| 2008-02-22 |
Friday, February 22 |
0.0271321 |
AUD |
| 2008-02-25 |
Monday, February 25 |
0.0271476 |
AUD |
| 2008-02-26 |
Tuesday, February 26 |
0.0269789 |
AUD |
| 2008-02-27 |
Wednesday, February 27 |
0.0267618 |
AUD |
| 2008-02-28 |
Thursday, February 28 |
0.0265248 |
AUD |
| 2008-02-29 |
Friday, February 29 |
0.0267077 |
AUD |
| 2008-03-03 |
Monday, March 3 |
0.0263528 |
AUD |
| 2008-03-04 |
Tuesday, March 4 |
0.0269128 |
AUD |
| 2008-03-05 |
Wednesday, March 5 |
0.0267002 |
AUD |
| 2008-03-06 |
Thursday, March 6 |
0.0267458 |
AUD |
| 2008-03-07 |
Friday, March 7 |
0.0266512 |
AUD |
| 2008-03-10 |
Monday, March 10 |
0.026979 |
AUD |
| 2008-03-11 |
Tuesday, March 11 |
0.0268755 |
AUD |
| 2008-03-12 |
Wednesday, March 12 |
0.0268048 |
AUD |
| 2008-03-13 |
Thursday, March 13 |
0.0264457 |
AUD |
| 2008-03-14 |
Friday, March 14 |
0.0264139 |
AUD |
| 2008-03-17 |
Monday, March 17 |
0.0269118 |
AUD |
| 2008-03-18 |
Tuesday, March 18 |
0.0268316 |
AUD |
| 2008-03-19 |
Wednesday, March 19 |
0.0271325 |
AUD |
| 2008-03-20 |
Thursday, March 20 |
0.0276865 |
AUD |
| 2008-03-21 |
Friday, March 21 |
0.0278259 |
AUD |
| 2008-03-24 |
Monday, March 24 |
0.0275671 |
AUD |
| 2008-03-25 |
Tuesday, March 25 |
0.0274122 |
AUD |
| 2008-03-26 |
Wednesday, March 26 |
0.027213 |
AUD |
| 2008-03-27 |
Thursday, March 27 |
0.027202 |
AUD |
| 2008-03-28 |
Friday, March 28 |
0.0273737 |
AUD |
| 2008-03-31 |
Monday, March 31 |
0.0273626 |
AUD |
| 2008-04-01 |
Tuesday, April 1 |
0.0276555 |
AUD |
| 2008-04-02 |
Wednesday, April 2 |
0.0274526 |
AUD |
| 2008-04-03 |
Thursday, April 3 |
0.0273575 |
AUD |
| 2008-04-04 |
Friday, April 4 |
0.0271801 |
AUD |
| 2008-04-07 |
Monday, April 7 |
0.026984 |
AUD |
| 2008-04-08 |
Tuesday, April 8 |
0.027013 |
AUD |
| 2008-04-09 |
Wednesday, April 9 |
0.0269917 |
AUD |
| 2008-04-10 |
Thursday, April 10 |
0.0268864 |
AUD |
| 2008-04-11 |
Friday, April 11 |
0.0270188 |
AUD |
| 2008-04-14 |
Monday, April 14 |
0.0271836 |
AUD |
| 2008-04-15 |
Tuesday, April 15 |
0.0271572 |
AUD |
| 2008-04-16 |
Wednesday, April 16 |
0.0266804 |
AUD |
| 2008-04-17 |
Thursday, April 17 |
0.0268218 |
AUD |
| 2008-04-18 |
Friday, April 18 |
0.0270818 |
AUD |
| 2008-04-21 |
Monday, April 21 |
0.0265982 |
AUD |
| 2008-04-22 |
Tuesday, April 22 |
0.0264791 |
AUD |
| 2008-04-23 |
Wednesday, April 23 |
0.026349 |
AUD |
| 2008-04-24 |
Thursday, April 24 |
0.0265172 |
AUD |
| 2008-04-25 |
Friday, April 25 |
0.0267084 |
AUD |
| 2008-04-28 |
Monday, April 28 |
0.0265436 |
AUD |
| 2008-04-29 |
Tuesday, April 29 |
0.0265014 |
AUD |
| 2008-04-30 |
Wednesday, April 30 |
0.0262467 |
AUD |
| 2008-05-01 |
Thursday, May 1 |
0.0263896 |
AUD |
| 2008-05-02 |
Friday, May 2 |
0.0263302 |
AUD |
| 2008-05-05 |
Monday, May 5 |
0.0261496 |
AUD |
| 2008-05-06 |
Tuesday, May 6 |
0.0258515 |
AUD |
| 2008-05-07 |
Wednesday, May 7 |
0.0256877 |
AUD |
| 2008-05-08 |
Thursday, May 8 |
0.0254549 |
AUD |
| 2008-05-09 |
Friday, May 9 |
0.0255574 |
AUD |
| 2008-05-12 |
Monday, May 12 |
0.02515 |
AUD |
| 2008-05-13 |
Tuesday, May 13 |
0.0252274 |
AUD |
| 2008-05-14 |
Wednesday, May 14 |
0.0252657 |
AUD |
| 2008-05-15 |
Thursday, May 15 |
0.0249326 |
AUD |
| 2008-05-16 |
Friday, May 16 |
0.024664 |
AUD |
|
 |
| |
average
0.0276793 |
lowest (May 16)
0.024664 |
highest (Dec 18)
0.0296006 |
|
|
