|
Australian Dollars to 1 INR (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.0266757 |
AUD |
| 2009-06-09 |
Tuesday, June 9 |
0.0265059 |
AUD |
| 2009-06-10 |
Wednesday, June 10 |
0.02605 |
AUD |
| 2009-06-11 |
Thursday, June 11 |
0.0258731 |
AUD |
| 2009-06-12 |
Friday, June 12 |
0.0258836 |
AUD |
| 2009-06-15 |
Monday, June 15 |
0.0261556 |
AUD |
| 2009-06-16 |
Tuesday, June 16 |
0.0262025 |
AUD |
| 2009-06-17 |
Wednesday, June 17 |
0.0263903 |
AUD |
| 2009-06-18 |
Thursday, June 18 |
0.0261734 |
AUD |
| 2009-06-19 |
Friday, June 19 |
0.0258388 |
AUD |
| 2009-06-22 |
Monday, June 22 |
0.0259559 |
AUD |
| 2009-06-23 |
Tuesday, June 23 |
0.0261452 |
AUD |
| 2009-06-24 |
Wednesday, June 24 |
0.0258008 |
AUD |
| 2009-06-25 |
Thursday, June 25 |
0.0258118 |
AUD |
| 2009-06-26 |
Friday, June 26 |
0.0257471 |
AUD |
| 2009-06-29 |
Monday, June 29 |
0.0258346 |
AUD |
| 2009-06-30 |
Tuesday, June 30 |
0.0257101 |
AUD |
| 2009-07-01 |
Wednesday, July 1 |
0.0258987 |
AUD |
| 2009-07-02 |
Thursday, July 2 |
0.0260177 |
AUD |
| 2009-07-03 |
Friday, July 3 |
0.0261678 |
AUD |
| 2009-07-06 |
Monday, July 6 |
0.0260796 |
AUD |
| 2009-07-07 |
Tuesday, July 7 |
0.0258584 |
AUD |
| 2009-07-08 |
Wednesday, July 8 |
0.0260851 |
AUD |
| 2009-07-09 |
Thursday, July 9 |
0.0261662 |
AUD |
| 2009-07-10 |
Friday, July 10 |
0.0264511 |
AUD |
| 2009-07-13 |
Monday, July 13 |
0.0262525 |
AUD |
| 2009-07-14 |
Tuesday, July 14 |
0.0258207 |
AUD |
| 2009-07-15 |
Wednesday, July 15 |
0.0256162 |
AUD |
| 2009-07-16 |
Thursday, July 16 |
0.025566 |
AUD |
| 2009-07-17 |
Friday, July 17 |
0.0256637 |
AUD |
| 2009-07-20 |
Monday, July 20 |
0.0255496 |
AUD |
| 2009-07-21 |
Tuesday, July 21 |
0.0253105 |
AUD |
| 2009-07-22 |
Wednesday, July 22 |
0.0253503 |
AUD |
| 2009-07-23 |
Thursday, July 23 |
0.0252046 |
AUD |
| 2009-07-24 |
Friday, July 24 |
0.0253771 |
AUD |
| 2009-07-27 |
Monday, July 27 |
0.0252171 |
AUD |
| 2009-07-28 |
Tuesday, July 28 |
0.0249807 |
AUD |
| 2009-07-29 |
Wednesday, July 29 |
0.0252123 |
AUD |
| 2009-07-30 |
Thursday, July 30 |
0.0251023 |
AUD |
| 2009-07-31 |
Friday, July 31 |
0.0251067 |
AUD |
| 2009-08-03 |
Monday, August 3 |
0.0250044 |
AUD |
| 2009-08-04 |
Tuesday, August 4 |
0.0250091 |
AUD |
| 2009-08-05 |
Wednesday, August 5 |
0.0249957 |
AUD |
| 2009-08-06 |
Thursday, August 6 |
0.0249513 |
AUD |
| 2009-08-07 |
Friday, August 7 |
0.0250249 |
AUD |
| 2009-08-10 |
Monday, August 10 |
0.0248821 |
AUD |
| 2009-08-11 |
Tuesday, August 11 |
0.0249707 |
AUD |
| 2009-08-12 |
Wednesday, August 12 |
0.0250988 |
AUD |
| 2009-08-13 |
Thursday, August 13 |
0.0246478 |
AUD |
| 2009-08-14 |
Friday, August 14 |
0.0245631 |
AUD |
| 2009-08-17 |
Monday, August 17 |
0.0250072 |
AUD |
| 2009-08-18 |
Tuesday, August 18 |
0.0248757 |
AUD |
| 2009-08-19 |
Wednesday, August 19 |
0.0250347 |
AUD |
| 2009-08-20 |
Thursday, August 20 |
0.0246846 |
AUD |
| 2009-08-21 |
Friday, August 21 |
0.0246775 |
AUD |
| 2009-08-24 |
Monday, August 24 |
0.0244605 |
AUD |
| 2009-08-25 |
Tuesday, August 25 |
0.0244198 |
AUD |
| 2009-08-26 |
Wednesday, August 26 |
0.0245983 |
AUD |
| 2009-08-27 |
Thursday, August 27 |
0.0245029 |
AUD |
| 2009-08-28 |
Friday, August 28 |
0.0243151 |
AUD |
| 2009-08-31 |
Monday, August 31 |
0.0244835 |
AUD |
| 2009-09-01 |
Tuesday, September 1 |
0.0243745 |
AUD |
| 2009-09-02 |
Wednesday, September 2 |
0.0245715 |
AUD |
| 2009-09-03 |
Thursday, September 3 |
0.0242969 |
AUD |
| 2009-09-04 |
Friday, September 4 |
0.0242589 |
AUD |
| 2009-09-07 |
Monday, September 7 |
0.0240184 |
AUD |
| 2009-09-08 |
Tuesday, September 8 |
0.0239182 |
AUD |
| 2009-09-09 |
Wednesday, September 9 |
0.0239038 |
AUD |
| 2009-09-10 |
Thursday, September 10 |
0.0239971 |
AUD |
| 2009-09-11 |
Friday, September 11 |
0.0239003 |
AUD |
| 2009-09-14 |
Monday, September 14 |
0.023904 |
AUD |
| 2009-09-15 |
Tuesday, September 15 |
0.0239405 |
AUD |
| 2009-09-16 |
Wednesday, September 16 |
0.023801 |
AUD |
| 2009-09-17 |
Thursday, September 17 |
0.0238024 |
AUD |
| 2009-09-18 |
Friday, September 18 |
0.0239238 |
AUD |
| 2009-09-21 |
Monday, September 21 |
0.0241812 |
AUD |
| 2009-09-22 |
Tuesday, September 22 |
0.0238709 |
AUD |
| 2009-09-23 |
Wednesday, September 23 |
0.0238227 |
AUD |
| 2009-09-24 |
Thursday, September 24 |
0.0238253 |
AUD |
| 2009-09-25 |
Friday, September 25 |
0.0241043 |
AUD |
| 2009-09-28 |
Monday, September 28 |
0.0241655 |
AUD |
| 2009-09-29 |
Tuesday, September 29 |
0.0238419 |
AUD |
| 2009-09-30 |
Wednesday, September 30 |
0.0237081 |
AUD |
| 2009-10-01 |
Thursday, October 1 |
0.0238184 |
AUD |
| 2009-10-02 |
Friday, October 2 |
0.0242589 |
AUD |
| 2009-10-05 |
Monday, October 5 |
0.024063 |
AUD |
| 2009-10-06 |
Tuesday, October 6 |
0.0239939 |
AUD |
| 2009-10-07 |
Wednesday, October 7 |
0.0240678 |
AUD |
| 2009-10-08 |
Thursday, October 8 |
0.023904 |
AUD |
| 2009-10-09 |
Friday, October 9 |
0.0237937 |
AUD |
| 2009-10-12 |
Monday, October 12 |
0.0237304 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
0.0237215 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
0.0237904 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
0.0235675 |
AUD |
| 2009-10-16 |
Friday, October 16 |
0.0235507 |
AUD |
| 2009-10-19 |
Monday, October 19 |
0.0235751 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
0.0233507 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
0.0233328 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
0.0231564 |
AUD |
| 2009-10-23 |
Friday, October 23 |
0.0232399 |
AUD |
| 2009-10-26 |
Monday, October 26 |
0.0232072 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
0.0231991 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
0.0233763 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
0.023323 |
AUD |
| 2009-10-30 |
Friday, October 30 |
0.0233905 |
AUD |
| 2009-11-02 |
Monday, November 2 |
0.0235559 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
0.0235346 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
0.02341 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
0.0234212 |
AUD |
| 2009-11-06 |
Friday, November 6 |
0.0233613 |
AUD |
| 2009-11-09 |
Monday, November 9 |
0.0231925 |
AUD |
| 2009-11-10 |
Tuesday, November 10 |
0.0232245 |
AUD |
| 2009-11-11 |
Wednesday, November 11 |
0.0231677 |
AUD |
| 2009-11-12 |
Thursday, November 12 |
0.0230787 |
AUD |
| 2009-11-13 |
Friday, November 13 |
0.0232935 |
AUD |
| 2009-11-16 |
Monday, November 16 |
0.0231529 |
AUD |
| 2009-11-17 |
Tuesday, November 17 |
0.0232478 |
AUD |
| 2009-11-18 |
Wednesday, November 18 |
0.0232119 |
AUD |
| 2009-11-19 |
Thursday, November 19 |
0.0233543 |
AUD |
| 2009-11-20 |
Friday, November 20 |
0.0236057 |
AUD |
|
 |
| |
average
0.0245864 |
lowest (Nov 12)
0.0230787 |
highest (Jun 8)
0.0266757 |
|
|
