|
Australian Dollars to 1 JPY (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
0.0106879 |
AUD |
| 2008-01-22 |
Tuesday, January 22 |
0.0107862 |
AUD |
| 2008-01-23 |
Wednesday, January 23 |
0.0109613 |
AUD |
| 2008-01-24 |
Thursday, January 24 |
0.0106642 |
AUD |
| 2008-01-25 |
Friday, January 25 |
0.0105691 |
AUD |
| 2008-01-28 |
Monday, January 28 |
0.0106153 |
AUD |
| 2008-01-29 |
Tuesday, January 29 |
0.010499 |
AUD |
| 2008-01-30 |
Wednesday, January 30 |
0.0104847 |
AUD |
| 2008-01-31 |
Thursday, January 31 |
0.0104467 |
AUD |
| 2008-02-01 |
Friday, February 1 |
0.0104121 |
AUD |
| 2008-02-04 |
Monday, February 4 |
0.0103063 |
AUD |
| 2008-02-05 |
Tuesday, February 5 |
0.0103935 |
AUD |
| 2008-02-06 |
Wednesday, February 6 |
0.0104282 |
AUD |
| 2008-02-07 |
Thursday, February 7 |
0.0104692 |
AUD |
| 2008-02-08 |
Friday, February 8 |
0.0104149 |
AUD |
| 2008-02-11 |
Monday, February 11 |
0.0103881 |
AUD |
| 2008-02-12 |
Tuesday, February 12 |
0.0102774 |
AUD |
| 2008-02-13 |
Wednesday, February 13 |
0.0103497 |
AUD |
| 2008-02-14 |
Thursday, February 14 |
0.0102522 |
AUD |
| 2008-02-15 |
Friday, February 15 |
0.0102411 |
AUD |
| 2008-02-18 |
Monday, February 18 |
0.0102411 |
AUD |
| 2008-02-19 |
Tuesday, February 19 |
0.0101079 |
AUD |
| 2008-02-20 |
Wednesday, February 20 |
0.0101245 |
AUD |
| 2008-02-21 |
Thursday, February 21 |
0.0100953 |
AUD |
| 2008-02-22 |
Friday, February 22 |
0.0101549 |
AUD |
| 2008-02-25 |
Monday, February 25 |
0.0100407 |
AUD |
| 2008-02-26 |
Tuesday, February 26 |
0.0099897 |
AUD |
| 2008-02-27 |
Wednesday, February 27 |
0.00998223 |
AUD |
| 2008-02-28 |
Thursday, February 28 |
0.0100033 |
AUD |
| 2008-02-29 |
Friday, February 29 |
0.0102432 |
AUD |
| 2008-03-03 |
Monday, March 3 |
0.0102618 |
AUD |
| 2008-03-04 |
Tuesday, March 4 |
0.010556 |
AUD |
| 2008-03-05 |
Wednesday, March 5 |
0.0103191 |
AUD |
| 2008-03-06 |
Thursday, March 6 |
0.0104104 |
AUD |
| 2008-03-07 |
Friday, March 7 |
0.0104902 |
AUD |
| 2008-03-10 |
Monday, March 10 |
0.0107041 |
AUD |
| 2008-03-11 |
Tuesday, March 11 |
0.0105104 |
AUD |
| 2008-03-12 |
Wednesday, March 12 |
0.0104779 |
AUD |
| 2008-03-13 |
Thursday, March 13 |
0.0105646 |
AUD |
| 2008-03-14 |
Friday, March 14 |
0.0106499 |
AUD |
| 2008-03-17 |
Monday, March 17 |
0.0112392 |
AUD |
| 2008-03-18 |
Tuesday, March 18 |
0.0109807 |
AUD |
| 2008-03-19 |
Wednesday, March 19 |
0.0109251 |
AUD |
| 2008-03-20 |
Thursday, March 20 |
0.0112999 |
AUD |
| 2008-03-21 |
Friday, March 21 |
0.0111584 |
AUD |
| 2008-03-24 |
Monday, March 24 |
0.0109508 |
AUD |
| 2008-03-25 |
Tuesday, March 25 |
0.010938 |
AUD |
| 2008-03-26 |
Wednesday, March 26 |
0.0109708 |
AUD |
| 2008-03-27 |
Thursday, March 27 |
0.0108813 |
AUD |
| 2008-03-28 |
Friday, March 28 |
0.0109155 |
AUD |
| 2008-03-31 |
Monday, March 31 |
0.010967 |
AUD |
| 2008-04-01 |
Tuesday, April 1 |
0.0108372 |
AUD |
| 2008-04-02 |
Wednesday, April 2 |
0.010653 |
AUD |
| 2008-04-03 |
Thursday, April 3 |
0.0106903 |
AUD |
| 2008-04-04 |
Friday, April 4 |
0.0106663 |
AUD |
| 2008-04-07 |
Monday, April 7 |
0.0105075 |
AUD |
| 2008-04-08 |
Tuesday, April 8 |
0.0105102 |
AUD |
| 2008-04-09 |
Wednesday, April 9 |
0.0105788 |
AUD |
| 2008-04-10 |
Thursday, April 10 |
0.0105447 |
AUD |
| 2008-04-11 |
Friday, April 11 |
0.0106482 |
AUD |
| 2008-04-14 |
Monday, April 14 |
0.0107419 |
AUD |
| 2008-04-15 |
Tuesday, April 15 |
0.0106747 |
AUD |
| 2008-04-16 |
Wednesday, April 16 |
0.0104959 |
AUD |
| 2008-04-17 |
Thursday, April 17 |
0.0104406 |
AUD |
| 2008-04-18 |
Friday, April 18 |
0.0102904 |
AUD |
| 2008-04-21 |
Monday, April 21 |
0.0102708 |
AUD |
| 2008-04-22 |
Tuesday, April 22 |
0.0102951 |
AUD |
| 2008-04-23 |
Wednesday, April 23 |
0.0101783 |
AUD |
| 2008-04-24 |
Thursday, April 24 |
0.010215 |
AUD |
| 2008-04-25 |
Friday, April 25 |
0.010289 |
AUD |
| 2008-04-28 |
Monday, April 28 |
0.0102052 |
AUD |
| 2008-04-29 |
Tuesday, April 29 |
0.0103468 |
AUD |
| 2008-04-30 |
Wednesday, April 30 |
0.0101567 |
AUD |
| 2008-05-01 |
Thursday, May 1 |
0.0102931 |
AUD |
| 2008-05-02 |
Friday, May 2 |
0.0101366 |
AUD |
| 2008-05-05 |
Monday, May 5 |
0.0100623 |
AUD |
| 2008-05-06 |
Tuesday, May 6 |
0.0100893 |
AUD |
| 2008-05-07 |
Wednesday, May 7 |
0.0100769 |
AUD |
| 2008-05-08 |
Thursday, May 8 |
0.0102094 |
AUD |
| 2008-05-09 |
Friday, May 9 |
0.0103088 |
AUD |
| 2008-05-12 |
Monday, May 12 |
0.0101734 |
AUD |
| 2008-05-13 |
Tuesday, May 13 |
0.0101673 |
AUD |
| 2008-05-14 |
Wednesday, May 14 |
0.0101687 |
AUD |
| 2008-05-15 |
Thursday, May 15 |
0.0101532 |
AUD |
| 2008-05-16 |
Friday, May 16 |
0.0100926 |
AUD |
| 2008-05-19 |
Monday, May 19 |
0.0100344 |
AUD |
| 2008-05-20 |
Tuesday, May 20 |
0.01005 |
AUD |
| 2008-05-21 |
Wednesday, May 21 |
0.010034 |
AUD |
| 2008-05-22 |
Thursday, May 22 |
0.0100634 |
AUD |
| 2008-05-23 |
Friday, May 23 |
0.0100833 |
AUD |
| 2008-05-26 |
Monday, May 26 |
0.0100833 |
AUD |
| 2008-05-27 |
Tuesday, May 27 |
0.0100305 |
AUD |
| 2008-05-28 |
Wednesday, May 28 |
0.00993342 |
AUD |
| 2008-05-29 |
Thursday, May 29 |
0.00992864 |
AUD |
| 2008-05-30 |
Friday, May 30 |
0.00992803 |
AUD |
| 2008-06-02 |
Monday, June 2 |
0.010031 |
AUD |
| 2008-06-03 |
Tuesday, June 3 |
0.00995033 |
AUD |
| 2008-06-04 |
Wednesday, June 4 |
0.00991637 |
AUD |
| 2008-06-05 |
Thursday, June 5 |
0.00986094 |
AUD |
| 2008-06-06 |
Friday, June 6 |
0.00988645 |
AUD |
| 2008-06-09 |
Monday, June 9 |
0.00990091 |
AUD |
| 2008-06-10 |
Tuesday, June 10 |
0.00987434 |
AUD |
| 2008-06-11 |
Wednesday, June 11 |
0.00987234 |
AUD |
| 2008-06-12 |
Thursday, June 12 |
0.0099169 |
AUD |
| 2008-06-13 |
Friday, June 13 |
0.00986805 |
AUD |
| 2008-06-16 |
Monday, June 16 |
0.00982882 |
AUD |
| 2008-06-17 |
Tuesday, June 17 |
0.00981829 |
AUD |
| 2008-06-18 |
Wednesday, June 18 |
0.00980296 |
AUD |
| 2008-06-19 |
Thursday, June 19 |
0.00975211 |
AUD |
| 2008-06-20 |
Friday, June 20 |
0.00975815 |
AUD |
| 2008-06-23 |
Monday, June 23 |
0.00974937 |
AUD |
| 2008-06-24 |
Tuesday, June 24 |
0.00969376 |
AUD |
| 2008-06-25 |
Wednesday, June 25 |
0.00967975 |
AUD |
| 2008-06-26 |
Thursday, June 26 |
0.00973623 |
AUD |
| 2008-06-27 |
Friday, June 27 |
0.00979093 |
AUD |
| 2008-06-30 |
Monday, June 30 |
0.00985033 |
AUD |
| 2008-07-01 |
Tuesday, July 1 |
0.00991932 |
AUD |
| 2008-07-02 |
Wednesday, July 2 |
0.00980438 |
AUD |
| 2008-07-03 |
Thursday, July 3 |
0.00975026 |
AUD |
| 2008-07-04 |
Friday, July 4 |
0.00975026 |
AUD |
|
 |
| |
average
0.0102908 |
lowest (Jun 25)
0.00967975 |
highest (Mar 20)
0.0112999 |
|
|
