|
Australian Dollars to 1 JPY (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
0.0134544 |
AUD |
| 2009-05-26 |
Tuesday, May 26 |
0.0135915 |
AUD |
| 2009-05-27 |
Wednesday, May 27 |
0.0134156 |
AUD |
| 2009-05-28 |
Thursday, May 28 |
0.013211 |
AUD |
| 2009-05-29 |
Friday, May 29 |
0.0130683 |
AUD |
| 2009-06-01 |
Monday, June 1 |
0.0130121 |
AUD |
| 2009-06-02 |
Tuesday, June 2 |
0.0128172 |
AUD |
| 2009-06-03 |
Wednesday, June 3 |
0.0127734 |
AUD |
| 2009-06-04 |
Thursday, June 4 |
0.0130076 |
AUD |
| 2009-06-05 |
Friday, June 5 |
0.0128062 |
AUD |
| 2009-06-08 |
Monday, June 8 |
0.0128836 |
AUD |
| 2009-06-09 |
Tuesday, June 9 |
0.0128443 |
AUD |
| 2009-06-10 |
Wednesday, June 10 |
0.0125966 |
AUD |
| 2009-06-11 |
Thursday, June 11 |
0.0125256 |
AUD |
| 2009-06-12 |
Friday, June 12 |
0.0125446 |
AUD |
| 2009-06-15 |
Monday, June 15 |
0.012702 |
AUD |
| 2009-06-16 |
Tuesday, June 16 |
0.0128536 |
AUD |
| 2009-06-17 |
Wednesday, June 17 |
0.0131512 |
AUD |
| 2009-06-18 |
Thursday, June 18 |
0.0131227 |
AUD |
| 2009-06-19 |
Friday, June 19 |
0.0128175 |
AUD |
| 2009-06-22 |
Monday, June 22 |
0.0130958 |
AUD |
| 2009-06-23 |
Tuesday, June 23 |
0.0132923 |
AUD |
| 2009-06-24 |
Wednesday, June 24 |
0.0131315 |
AUD |
| 2009-06-25 |
Thursday, June 25 |
0.0130177 |
AUD |
| 2009-06-26 |
Friday, June 26 |
0.0129792 |
AUD |
| 2009-06-29 |
Monday, June 29 |
0.0130203 |
AUD |
| 2009-06-30 |
Tuesday, June 30 |
0.0128101 |
AUD |
| 2009-07-01 |
Wednesday, July 1 |
0.0128067 |
AUD |
| 2009-07-02 |
Thursday, July 2 |
0.0128908 |
AUD |
| 2009-07-03 |
Friday, July 3 |
0.0130673 |
AUD |
| 2009-07-06 |
Monday, July 6 |
0.0132928 |
AUD |
| 2009-07-07 |
Tuesday, July 7 |
0.0130858 |
AUD |
| 2009-07-08 |
Wednesday, July 8 |
0.0135307 |
AUD |
| 2009-07-09 |
Thursday, July 9 |
0.0137108 |
AUD |
| 2009-07-10 |
Friday, July 10 |
0.0139926 |
AUD |
| 2009-07-13 |
Monday, July 13 |
0.013958 |
AUD |
| 2009-07-14 |
Tuesday, July 14 |
0.0135714 |
AUD |
| 2009-07-15 |
Wednesday, July 15 |
0.0133396 |
AUD |
| 2009-07-16 |
Thursday, July 16 |
0.0132564 |
AUD |
| 2009-07-17 |
Friday, July 17 |
0.0133431 |
AUD |
| 2009-07-20 |
Monday, July 20 |
0.0130244 |
AUD |
| 2009-07-21 |
Tuesday, July 21 |
0.0130037 |
AUD |
| 2009-07-22 |
Wednesday, July 22 |
0.0131745 |
AUD |
| 2009-07-23 |
Thursday, July 23 |
0.012945 |
AUD |
| 2009-07-24 |
Friday, July 24 |
0.0129062 |
AUD |
| 2009-07-27 |
Monday, July 27 |
0.01278 |
AUD |
| 2009-07-28 |
Tuesday, July 28 |
0.0127392 |
AUD |
| 2009-07-29 |
Wednesday, July 29 |
0.0128642 |
AUD |
| 2009-07-30 |
Thursday, July 30 |
0.0127283 |
AUD |
| 2009-07-31 |
Friday, July 31 |
0.0126062 |
AUD |
| 2009-08-03 |
Monday, August 3 |
0.0125276 |
AUD |
| 2009-08-04 |
Tuesday, August 4 |
0.0125649 |
AUD |
| 2009-08-05 |
Wednesday, August 5 |
0.0124327 |
AUD |
| 2009-08-06 |
Thursday, August 6 |
0.0124295 |
AUD |
| 2009-08-07 |
Friday, August 7 |
0.0125364 |
AUD |
| 2009-08-10 |
Monday, August 10 |
0.0122418 |
AUD |
| 2009-08-11 |
Tuesday, August 11 |
0.0124086 |
AUD |
| 2009-08-12 |
Wednesday, August 12 |
0.0126692 |
AUD |
| 2009-08-13 |
Thursday, August 13 |
0.0123117 |
AUD |
| 2009-08-14 |
Friday, August 14 |
0.0124909 |
AUD |
| 2009-08-17 |
Monday, August 17 |
0.0129441 |
AUD |
| 2009-08-18 |
Tuesday, August 18 |
0.0127617 |
AUD |
| 2009-08-19 |
Wednesday, August 19 |
0.0130056 |
AUD |
| 2009-08-20 |
Thursday, August 20 |
0.0127686 |
AUD |
| 2009-08-21 |
Friday, August 21 |
0.0128154 |
AUD |
| 2009-08-24 |
Monday, August 24 |
0.0125633 |
AUD |
| 2009-08-25 |
Tuesday, August 25 |
0.0126279 |
AUD |
| 2009-08-26 |
Wednesday, August 26 |
0.0127777 |
AUD |
| 2009-08-27 |
Thursday, August 27 |
0.0127992 |
AUD |
| 2009-08-28 |
Friday, August 28 |
0.0126123 |
AUD |
| 2009-08-31 |
Monday, August 31 |
0.0128377 |
AUD |
| 2009-09-01 |
Tuesday, September 1 |
0.0128291 |
AUD |
| 2009-09-02 |
Wednesday, September 2 |
0.0130001 |
AUD |
| 2009-09-03 |
Thursday, September 3 |
0.012861 |
AUD |
| 2009-09-04 |
Friday, September 4 |
0.0127709 |
AUD |
| 2009-09-07 |
Monday, September 7 |
0.0125613 |
AUD |
| 2009-09-08 |
Tuesday, September 8 |
0.0125552 |
AUD |
| 2009-09-09 |
Wednesday, September 9 |
0.012552 |
AUD |
| 2009-09-10 |
Thursday, September 10 |
0.012668 |
AUD |
| 2009-09-11 |
Friday, September 11 |
0.0127492 |
AUD |
| 2009-09-14 |
Monday, September 14 |
0.0128216 |
AUD |
| 2009-09-15 |
Tuesday, September 15 |
0.0127676 |
AUD |
| 2009-09-16 |
Wednesday, September 16 |
0.0127021 |
AUD |
| 2009-09-17 |
Thursday, September 17 |
0.0125488 |
AUD |
| 2009-09-18 |
Friday, September 18 |
0.0126213 |
AUD |
| 2009-09-21 |
Monday, September 21 |
0.0125624 |
AUD |
| 2009-09-22 |
Tuesday, September 22 |
0.0125265 |
AUD |
| 2009-09-23 |
Wednesday, September 23 |
0.0125267 |
AUD |
| 2009-09-24 |
Thursday, September 24 |
0.0126111 |
AUD |
| 2009-09-25 |
Friday, September 25 |
0.0127853 |
AUD |
| 2009-09-28 |
Monday, September 28 |
0.0128905 |
AUD |
| 2009-09-29 |
Tuesday, September 29 |
0.0127492 |
AUD |
| 2009-09-30 |
Wednesday, September 30 |
0.0126619 |
AUD |
| 2009-10-01 |
Thursday, October 1 |
0.0126464 |
AUD |
| 2009-10-02 |
Friday, October 2 |
0.0129573 |
AUD |
| 2009-10-05 |
Monday, October 5 |
0.0127182 |
AUD |
| 2009-10-06 |
Tuesday, October 6 |
0.0126317 |
AUD |
| 2009-10-07 |
Wednesday, October 7 |
0.0126354 |
AUD |
| 2009-10-08 |
Thursday, October 8 |
0.0125295 |
AUD |
| 2009-10-09 |
Friday, October 9 |
0.0124222 |
AUD |
| 2009-10-12 |
Monday, October 12 |
0.0122483 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
0.0122846 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
0.0122393 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
0.0120936 |
AUD |
| 2009-10-16 |
Friday, October 16 |
0.0119565 |
AUD |
| 2009-10-19 |
Monday, October 19 |
0.0119461 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
0.0118948 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
0.0119091 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
0.011859 |
AUD |
| 2009-10-23 |
Friday, October 23 |
0.011767 |
AUD |
| 2009-10-26 |
Monday, October 26 |
0.0117698 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
0.0118318 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
0.0121156 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
0.0120447 |
AUD |
| 2009-10-30 |
Friday, October 30 |
0.0120852 |
AUD |
| 2009-11-02 |
Monday, November 2 |
0.0122776 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
0.0123629 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
0.0121198 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
0.0121832 |
AUD |
| 2009-11-06 |
Friday, November 6 |
0.0120473 |
AUD |
|
 |
| |
average
0.0127266 |
lowest (Oct 23)
0.011767 |
highest (Jul 10)
0.0139926 |
|
|
