|
Australian Dollars to 1 JPY (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.0122483 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
0.0122846 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
0.0122393 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
0.0120936 |
AUD |
| 2009-10-16 |
Friday, October 16 |
0.0119565 |
AUD |
| 2009-10-19 |
Monday, October 19 |
0.0119461 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
0.0118948 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
0.0119091 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
0.011859 |
AUD |
| 2009-10-23 |
Friday, October 23 |
0.011767 |
AUD |
| 2009-10-26 |
Monday, October 26 |
0.0117698 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
0.0118318 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
0.0121156 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
0.0120447 |
AUD |
| 2009-10-30 |
Friday, October 30 |
0.0120852 |
AUD |
| 2009-11-02 |
Monday, November 2 |
0.0122776 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
0.0123629 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
0.0121198 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
0.0121832 |
AUD |
| 2009-11-06 |
Friday, November 6 |
0.0120473 |
AUD |
| 2009-11-09 |
Monday, November 9 |
0.0119732 |
AUD |
| 2009-11-10 |
Tuesday, November 10 |
0.0120028 |
AUD |
| 2009-11-11 |
Wednesday, November 11 |
0.0119407 |
AUD |
| 2009-11-12 |
Thursday, November 12 |
0.011958 |
AUD |
| 2009-11-13 |
Friday, November 13 |
0.0119983 |
AUD |
| 2009-11-16 |
Monday, November 16 |
0.0119415 |
AUD |
| 2009-11-17 |
Tuesday, November 17 |
0.0120692 |
AUD |
| 2009-11-18 |
Wednesday, November 18 |
0.0120144 |
AUD |
| 2009-11-19 |
Thursday, November 19 |
0.0122627 |
AUD |
| 2009-11-20 |
Friday, November 20 |
0.0123599 |
AUD |
|
 |
| |
average
0.0120519 |
lowest (Oct 23)
0.011767 |
highest (Nov 3)
0.0123629 |
|
|
