x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Australian Dollars to 1 JPY (invert,graph)
2008-10-08 Wednesday, October 8 0.0149882 AUD
2008-10-09 Thursday, October 9 0.0141603 AUD
2008-10-10 Friday, October 10 0.0153978 AUD
2008-10-13 Monday, October 13 0.0153978 AUD
2008-10-14 Tuesday, October 14 0.0138753 AUD
2008-10-15 Wednesday, October 15 0.0144229 AUD
2008-10-16 Thursday, October 16 0.0148393 AUD
2008-10-17 Friday, October 17 0.0142782 AUD
2008-10-20 Monday, October 20 0.0141039 AUD
2008-10-21 Tuesday, October 21 0.014615 AUD
2008-10-22 Wednesday, October 22 0.0151372 AUD
2008-10-23 Thursday, October 23 0.0153912 AUD
2008-10-24 Friday, October 24 0.0171378 AUD
2008-10-27 Monday, October 27 0.0176526 AUD
2008-10-28 Tuesday, October 28 0.0167171 AUD
2008-10-29 Wednesday, October 29 0.0153501 AUD
2008-10-30 Thursday, October 30 0.0153242 AUD
2008-10-31 Friday, October 31 0.0153242 AUD
2008-11-03 Monday, November 3 0.0148118 AUD
2008-11-04 Tuesday, November 4 0.0142073 AUD
2008-11-05 Wednesday, November 5 0.0144953 AUD
2008-11-06 Thursday, November 6 0.0150219 AUD
2008-11-07 Friday, November 7 0.0151479 AUD
2008-11-10 Monday, November 10 0.0151121 AUD
2008-11-11 Tuesday, November 11 0.0151121 AUD
2008-11-12 Wednesday, November 12 0.0162302 AUD
2008-11-13 Thursday, November 13 0.0162794 AUD
2008-11-14 Friday, November 14 0.0156112 AUD
2008-11-17 Monday, November 17 0.0157058 AUD
2008-11-18 Tuesday, November 18 0.0156183 AUD
  average
0.0152489
lowest (Oct 14)
0.0138753
highest (Oct 27)
0.0176526

use Japanese Yen as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar