|
Australian Dollars to 1 JPY (invert,graph) |
| 2008-10-08 |
Wednesday, October 8 |
0.0149882 |
AUD |
| 2008-10-09 |
Thursday, October 9 |
0.0141603 |
AUD |
| 2008-10-10 |
Friday, October 10 |
0.0153978 |
AUD |
| 2008-10-13 |
Monday, October 13 |
0.0153978 |
AUD |
| 2008-10-14 |
Tuesday, October 14 |
0.0138753 |
AUD |
| 2008-10-15 |
Wednesday, October 15 |
0.0144229 |
AUD |
| 2008-10-16 |
Thursday, October 16 |
0.0148393 |
AUD |
| 2008-10-17 |
Friday, October 17 |
0.0142782 |
AUD |
| 2008-10-20 |
Monday, October 20 |
0.0141039 |
AUD |
| 2008-10-21 |
Tuesday, October 21 |
0.014615 |
AUD |
| 2008-10-22 |
Wednesday, October 22 |
0.0151372 |
AUD |
| 2008-10-23 |
Thursday, October 23 |
0.0153912 |
AUD |
| 2008-10-24 |
Friday, October 24 |
0.0171378 |
AUD |
| 2008-10-27 |
Monday, October 27 |
0.0176526 |
AUD |
| 2008-10-28 |
Tuesday, October 28 |
0.0167171 |
AUD |
| 2008-10-29 |
Wednesday, October 29 |
0.0153501 |
AUD |
| 2008-10-30 |
Thursday, October 30 |
0.0153242 |
AUD |
| 2008-10-31 |
Friday, October 31 |
0.0153242 |
AUD |
| 2008-11-03 |
Monday, November 3 |
0.0148118 |
AUD |
| 2008-11-04 |
Tuesday, November 4 |
0.0142073 |
AUD |
| 2008-11-05 |
Wednesday, November 5 |
0.0144953 |
AUD |
| 2008-11-06 |
Thursday, November 6 |
0.0150219 |
AUD |
| 2008-11-07 |
Friday, November 7 |
0.0151479 |
AUD |
| 2008-11-10 |
Monday, November 10 |
0.0151121 |
AUD |
| 2008-11-11 |
Tuesday, November 11 |
0.0151121 |
AUD |
| 2008-11-12 |
Wednesday, November 12 |
0.0162302 |
AUD |
| 2008-11-13 |
Thursday, November 13 |
0.0162794 |
AUD |
| 2008-11-14 |
Friday, November 14 |
0.0156112 |
AUD |
| 2008-11-17 |
Monday, November 17 |
0.0157058 |
AUD |
| 2008-11-18 |
Tuesday, November 18 |
0.0156183 |
AUD |
|
 |
| |
average
0.0152489 |
lowest (Oct 14)
0.0138753 |
highest (Oct 27)
0.0176526 |
|
|
