|
Australian Dollars to 1 NZD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.787482 |
AUD |
| 2009-06-09 |
Tuesday, June 9 |
0.784949 |
AUD |
| 2009-06-10 |
Wednesday, June 10 |
0.781194 |
AUD |
| 2009-06-11 |
Thursday, June 11 |
0.788139 |
AUD |
| 2009-06-12 |
Friday, June 12 |
0.788152 |
AUD |
| 2009-06-15 |
Monday, June 15 |
0.787363 |
AUD |
| 2009-06-16 |
Tuesday, June 16 |
0.794353 |
AUD |
| 2009-06-17 |
Wednesday, June 17 |
0.793945 |
AUD |
| 2009-06-18 |
Thursday, June 18 |
0.799528 |
AUD |
| 2009-06-19 |
Friday, June 19 |
0.797005 |
AUD |
| 2009-06-22 |
Monday, June 22 |
0.797478 |
AUD |
| 2009-06-23 |
Tuesday, June 23 |
0.804862 |
AUD |
| 2009-06-24 |
Wednesday, June 24 |
0.805559 |
AUD |
| 2009-06-25 |
Thursday, June 25 |
0.799633 |
AUD |
| 2009-06-26 |
Friday, June 26 |
0.800968 |
AUD |
| 2009-06-29 |
Monday, June 29 |
0.8052 |
AUD |
| 2009-06-30 |
Tuesday, June 30 |
0.801578 |
AUD |
| 2009-07-01 |
Wednesday, July 1 |
0.794159 |
AUD |
| 2009-07-02 |
Thursday, July 2 |
0.790552 |
AUD |
| 2009-07-03 |
Friday, July 3 |
0.793528 |
AUD |
| 2009-07-06 |
Monday, July 6 |
0.793911 |
AUD |
| 2009-07-07 |
Tuesday, July 7 |
0.794871 |
AUD |
| 2009-07-08 |
Wednesday, July 8 |
0.799707 |
AUD |
| 2009-07-09 |
Thursday, July 9 |
0.803413 |
AUD |
| 2009-07-10 |
Friday, July 10 |
0.806291 |
AUD |
| 2009-07-13 |
Monday, July 13 |
0.803768 |
AUD |
| 2009-07-14 |
Tuesday, July 14 |
0.804483 |
AUD |
| 2009-07-15 |
Wednesday, July 15 |
0.805827 |
AUD |
| 2009-07-16 |
Thursday, July 16 |
0.804591 |
AUD |
| 2009-07-17 |
Friday, July 17 |
0.805197 |
AUD |
| 2009-07-20 |
Monday, July 20 |
0.806388 |
AUD |
| 2009-07-21 |
Tuesday, July 21 |
0.805561 |
AUD |
| 2009-07-22 |
Wednesday, July 22 |
0.805971 |
AUD |
| 2009-07-23 |
Thursday, July 23 |
0.805229 |
AUD |
| 2009-07-24 |
Friday, July 24 |
0.803812 |
AUD |
| 2009-07-27 |
Monday, July 27 |
0.798773 |
AUD |
| 2009-07-28 |
Tuesday, July 28 |
0.795966 |
AUD |
| 2009-07-29 |
Wednesday, July 29 |
0.802536 |
AUD |
| 2009-07-30 |
Thursday, July 30 |
0.790624 |
AUD |
| 2009-07-31 |
Friday, July 31 |
0.790623 |
AUD |
| 2009-08-03 |
Monday, August 3 |
0.793656 |
AUD |
| 2009-08-04 |
Tuesday, August 4 |
0.792077 |
AUD |
| 2009-08-05 |
Wednesday, August 5 |
0.800115 |
AUD |
| 2009-08-06 |
Thursday, August 6 |
0.796219 |
AUD |
| 2009-08-07 |
Friday, August 7 |
0.805118 |
AUD |
| 2009-08-10 |
Monday, August 10 |
0.805097 |
AUD |
| 2009-08-11 |
Tuesday, August 11 |
0.80304 |
AUD |
| 2009-08-12 |
Wednesday, August 12 |
0.807786 |
AUD |
| 2009-08-13 |
Thursday, August 13 |
0.805435 |
AUD |
| 2009-08-14 |
Friday, August 14 |
0.814959 |
AUD |
| 2009-08-17 |
Monday, August 17 |
0.813422 |
AUD |
| 2009-08-18 |
Tuesday, August 18 |
0.815628 |
AUD |
| 2009-08-19 |
Wednesday, August 19 |
0.816701 |
AUD |
| 2009-08-20 |
Thursday, August 20 |
0.813295 |
AUD |
| 2009-08-21 |
Friday, August 21 |
0.818323 |
AUD |
| 2009-08-24 |
Monday, August 24 |
0.816297 |
AUD |
| 2009-08-25 |
Tuesday, August 25 |
0.818646 |
AUD |
| 2009-08-26 |
Wednesday, August 26 |
0.82202 |
AUD |
| 2009-08-27 |
Thursday, August 27 |
0.818152 |
AUD |
| 2009-08-28 |
Friday, August 28 |
0.812851 |
AUD |
| 2009-08-31 |
Monday, August 31 |
0.814715 |
AUD |
| 2009-09-01 |
Tuesday, September 1 |
0.815926 |
AUD |
| 2009-09-02 |
Wednesday, September 2 |
0.811844 |
AUD |
| 2009-09-03 |
Thursday, September 3 |
0.810321 |
AUD |
| 2009-09-04 |
Friday, September 4 |
0.811231 |
AUD |
| 2009-09-07 |
Monday, September 7 |
0.809242 |
AUD |
| 2009-09-08 |
Tuesday, September 8 |
0.806637 |
AUD |
| 2009-09-09 |
Wednesday, September 9 |
0.80868 |
AUD |
| 2009-09-10 |
Thursday, September 10 |
0.811683 |
AUD |
| 2009-09-11 |
Friday, September 11 |
0.818394 |
AUD |
| 2009-09-14 |
Monday, September 14 |
0.814823 |
AUD |
| 2009-09-15 |
Tuesday, September 15 |
0.814731 |
AUD |
| 2009-09-16 |
Wednesday, September 16 |
0.817979 |
AUD |
| 2009-09-17 |
Thursday, September 17 |
0.814324 |
AUD |
| 2009-09-18 |
Friday, September 18 |
0.81775 |
AUD |
| 2009-09-21 |
Monday, September 21 |
0.816948 |
AUD |
| 2009-09-22 |
Tuesday, September 22 |
0.82611 |
AUD |
| 2009-09-23 |
Wednesday, September 23 |
0.830026 |
AUD |
| 2009-09-24 |
Thursday, September 24 |
0.827812 |
AUD |
| 2009-09-25 |
Friday, September 25 |
0.828465 |
AUD |
| 2009-09-28 |
Monday, September 28 |
0.822756 |
AUD |
| 2009-09-29 |
Tuesday, September 29 |
0.819704 |
AUD |
| 2009-09-30 |
Wednesday, September 30 |
0.818058 |
AUD |
| 2009-10-01 |
Thursday, October 1 |
0.821159 |
AUD |
| 2009-10-02 |
Friday, October 2 |
0.827096 |
AUD |
| 2009-10-05 |
Monday, October 5 |
0.825128 |
AUD |
| 2009-10-06 |
Tuesday, October 6 |
0.827174 |
AUD |
| 2009-10-07 |
Wednesday, October 7 |
0.824567 |
AUD |
| 2009-10-08 |
Thursday, October 8 |
0.819187 |
AUD |
| 2009-10-09 |
Friday, October 9 |
0.813746 |
AUD |
| 2009-10-12 |
Monday, October 12 |
0.810161 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
0.81226 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
0.807736 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
0.809604 |
AUD |
| 2009-10-16 |
Friday, October 16 |
0.805096 |
AUD |
| 2009-10-19 |
Monday, October 19 |
0.81026 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
0.812762 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
0.81437 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
0.816976 |
AUD |
| 2009-10-23 |
Friday, October 23 |
0.816975 |
AUD |
| 2009-10-26 |
Monday, October 26 |
0.815297 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
0.814144 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
0.811274 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
0.801576 |
AUD |
| 2009-10-30 |
Friday, October 30 |
0.799859 |
AUD |
| 2009-11-02 |
Monday, November 2 |
0.795783 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
0.796741 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
0.797382 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
0.794043 |
AUD |
| 2009-11-06 |
Friday, November 6 |
0.789943 |
AUD |
| 2009-11-09 |
Monday, November 9 |
0.796266 |
AUD |
| 2009-11-10 |
Tuesday, November 10 |
0.79831 |
AUD |
| 2009-11-11 |
Wednesday, November 11 |
0.795594 |
AUD |
| 2009-11-12 |
Thursday, November 12 |
0.791738 |
AUD |
| 2009-11-13 |
Friday, November 13 |
0.794117 |
AUD |
| 2009-11-16 |
Monday, November 16 |
0.796139 |
AUD |
| 2009-11-17 |
Tuesday, November 17 |
0.803566 |
AUD |
| 2009-11-18 |
Wednesday, November 18 |
0.802942 |
AUD |
| 2009-11-19 |
Thursday, November 19 |
0.795177 |
AUD |
| 2009-11-20 |
Friday, November 20 |
0.793911 |
AUD |
|
 |
| |
average
0.806319 |
lowest (Jun 10)
0.781194 |
highest (Sep 23)
0.830026 |
|
|
