|
Australian Dollars to 1 NZD (invert,graph) |
| 2008-03-14 |
Friday, March 14 |
0.869599 |
AUD |
| 2008-03-17 |
Monday, March 17 |
0.869994 |
AUD |
| 2008-03-18 |
Tuesday, March 18 |
0.873045 |
AUD |
| 2008-03-19 |
Wednesday, March 19 |
0.87193 |
AUD |
| 2008-03-20 |
Thursday, March 20 |
0.879775 |
AUD |
| 2008-03-21 |
Friday, March 21 |
0.878436 |
AUD |
| 2008-03-24 |
Monday, March 24 |
0.879277 |
AUD |
| 2008-03-25 |
Tuesday, March 25 |
0.879597 |
AUD |
| 2008-03-26 |
Wednesday, March 26 |
0.873094 |
AUD |
| 2008-03-27 |
Thursday, March 27 |
0.873829 |
AUD |
| 2008-03-28 |
Friday, March 28 |
0.868744 |
AUD |
| 2008-03-31 |
Monday, March 31 |
0.860712 |
AUD |
| 2008-04-01 |
Tuesday, April 1 |
0.861809 |
AUD |
| 2008-04-02 |
Wednesday, April 2 |
0.865449 |
AUD |
| 2008-04-03 |
Thursday, April 3 |
0.859158 |
AUD |
| 2008-04-04 |
Friday, April 4 |
0.855652 |
AUD |
| 2008-04-07 |
Monday, April 7 |
0.859174 |
AUD |
| 2008-04-08 |
Tuesday, April 8 |
0.858698 |
AUD |
| 2008-04-09 |
Wednesday, April 9 |
0.857696 |
AUD |
| 2008-04-10 |
Thursday, April 10 |
0.85639 |
AUD |
| 2008-04-11 |
Friday, April 11 |
0.8549 |
AUD |
| 2008-04-14 |
Monday, April 14 |
0.853396 |
AUD |
| 2008-04-15 |
Tuesday, April 15 |
0.848249 |
AUD |
| 2008-04-16 |
Wednesday, April 16 |
0.841954 |
AUD |
| 2008-04-17 |
Thursday, April 17 |
0.841201 |
AUD |
| 2008-04-18 |
Friday, April 18 |
0.846779 |
AUD |
| 2008-04-21 |
Monday, April 21 |
0.842645 |
AUD |
| 2008-04-22 |
Tuesday, April 22 |
0.843628 |
AUD |
| 2008-04-23 |
Wednesday, April 23 |
0.842009 |
AUD |
| 2008-04-24 |
Thursday, April 24 |
0.83981 |
AUD |
| 2008-04-25 |
Friday, April 25 |
0.8388 |
AUD |
| 2008-04-28 |
Monday, April 28 |
0.837576 |
AUD |
| 2008-04-29 |
Tuesday, April 29 |
0.830321 |
AUD |
| 2008-04-30 |
Wednesday, April 30 |
0.829172 |
AUD |
| 2008-05-01 |
Thursday, May 1 |
0.832186 |
AUD |
| 2008-05-02 |
Friday, May 2 |
0.835464 |
AUD |
| 2008-05-05 |
Monday, May 5 |
0.831074 |
AUD |
| 2008-05-06 |
Tuesday, May 6 |
0.834829 |
AUD |
| 2008-05-07 |
Wednesday, May 7 |
0.830151 |
AUD |
| 2008-05-08 |
Thursday, May 8 |
0.819938 |
AUD |
| 2008-05-09 |
Friday, May 9 |
0.814273 |
AUD |
| 2008-05-12 |
Monday, May 12 |
0.814299 |
AUD |
| 2008-05-13 |
Tuesday, May 13 |
0.815181 |
AUD |
| 2008-05-14 |
Wednesday, May 14 |
0.815682 |
AUD |
| 2008-05-15 |
Thursday, May 15 |
0.8069 |
AUD |
| 2008-05-16 |
Friday, May 16 |
0.811115 |
AUD |
| 2008-05-19 |
Monday, May 19 |
0.810955 |
AUD |
| 2008-05-20 |
Tuesday, May 20 |
0.808315 |
AUD |
| 2008-05-21 |
Wednesday, May 21 |
0.809308 |
AUD |
| 2008-05-22 |
Thursday, May 22 |
0.821504 |
AUD |
| 2008-05-23 |
Friday, May 23 |
0.819734 |
AUD |
| 2008-05-26 |
Monday, May 26 |
0.819734 |
AUD |
| 2008-05-27 |
Tuesday, May 27 |
0.82374 |
AUD |
| 2008-05-28 |
Wednesday, May 28 |
0.815305 |
AUD |
| 2008-05-29 |
Thursday, May 29 |
0.815504 |
AUD |
| 2008-05-30 |
Friday, May 30 |
0.820644 |
AUD |
| 2008-06-02 |
Monday, June 2 |
0.822159 |
AUD |
| 2008-06-03 |
Tuesday, June 3 |
0.821058 |
AUD |
| 2008-06-04 |
Wednesday, June 4 |
0.814571 |
AUD |
| 2008-06-05 |
Thursday, June 5 |
0.799936 |
AUD |
| 2008-06-06 |
Friday, June 6 |
0.798396 |
AUD |
| 2008-06-09 |
Monday, June 9 |
0.80038 |
AUD |
| 2008-06-10 |
Tuesday, June 10 |
0.794671 |
AUD |
| 2008-06-11 |
Wednesday, June 11 |
0.7973 |
AUD |
| 2008-06-12 |
Thursday, June 12 |
0.803035 |
AUD |
| 2008-06-13 |
Friday, June 13 |
0.799148 |
AUD |
| 2008-06-16 |
Monday, June 16 |
0.800515 |
AUD |
| 2008-06-17 |
Tuesday, June 17 |
0.799854 |
AUD |
| 2008-06-18 |
Wednesday, June 18 |
0.800975 |
AUD |
| 2008-06-19 |
Thursday, June 19 |
0.802082 |
AUD |
| 2008-06-20 |
Friday, June 20 |
0.799582 |
AUD |
| 2008-06-23 |
Monday, June 23 |
0.795628 |
AUD |
| 2008-06-24 |
Tuesday, June 24 |
0.793269 |
AUD |
| 2008-06-25 |
Wednesday, June 25 |
0.792767 |
AUD |
| 2008-06-26 |
Thursday, June 26 |
0.790657 |
AUD |
| 2008-06-27 |
Friday, June 27 |
0.793131 |
AUD |
| 2008-06-30 |
Monday, June 30 |
0.795759 |
AUD |
| 2008-07-01 |
Tuesday, July 1 |
0.793603 |
AUD |
| 2008-07-02 |
Wednesday, July 2 |
0.790639 |
AUD |
| 2008-07-03 |
Thursday, July 3 |
0.787587 |
AUD |
| 2008-07-04 |
Friday, July 4 |
0.787587 |
AUD |
| 2008-07-07 |
Monday, July 7 |
0.789004 |
AUD |
| 2008-07-08 |
Tuesday, July 8 |
0.788317 |
AUD |
| 2008-07-09 |
Wednesday, July 9 |
0.794157 |
AUD |
| 2008-07-10 |
Thursday, July 10 |
0.787649 |
AUD |
| 2008-07-11 |
Friday, July 11 |
0.786748 |
AUD |
| 2008-07-14 |
Monday, July 14 |
0.785621 |
AUD |
| 2008-07-15 |
Tuesday, July 15 |
0.788097 |
AUD |
| 2008-07-16 |
Wednesday, July 16 |
0.790807 |
AUD |
| 2008-07-17 |
Thursday, July 17 |
0.785642 |
AUD |
| 2008-07-18 |
Friday, July 18 |
0.783924 |
AUD |
| 2008-07-21 |
Monday, July 21 |
0.779362 |
AUD |
| 2008-07-22 |
Tuesday, July 22 |
0.782816 |
AUD |
| 2008-07-23 |
Wednesday, July 23 |
0.780098 |
AUD |
| 2008-07-24 |
Thursday, July 24 |
0.775027 |
AUD |
| 2008-07-25 |
Friday, July 25 |
0.775887 |
AUD |
| 2008-07-28 |
Monday, July 28 |
0.778496 |
AUD |
| 2008-07-29 |
Tuesday, July 29 |
0.774507 |
AUD |
| 2008-07-30 |
Wednesday, July 30 |
0.778673 |
AUD |
| 2008-07-31 |
Thursday, July 31 |
0.779602 |
AUD |
| 2008-08-01 |
Friday, August 1 |
0.780084 |
AUD |
| 2008-08-04 |
Monday, August 4 |
0.784491 |
AUD |
| 2008-08-05 |
Tuesday, August 5 |
0.792508 |
AUD |
| 2008-08-06 |
Wednesday, August 6 |
0.790811 |
AUD |
| 2008-08-07 |
Thursday, August 7 |
0.78753 |
AUD |
| 2008-08-08 |
Friday, August 8 |
0.790798 |
AUD |
| 2008-08-11 |
Monday, August 11 |
0.790615 |
AUD |
| 2008-08-12 |
Tuesday, August 12 |
0.798102 |
AUD |
| 2008-08-13 |
Wednesday, August 13 |
0.803113 |
AUD |
| 2008-08-14 |
Thursday, August 14 |
0.803195 |
AUD |
| 2008-08-15 |
Friday, August 15 |
0.813162 |
AUD |
| 2008-08-18 |
Monday, August 18 |
0.817719 |
AUD |
| 2008-08-19 |
Tuesday, August 19 |
0.8178 |
AUD |
| 2008-08-20 |
Wednesday, August 20 |
0.816346 |
AUD |
| 2008-08-21 |
Thursday, August 21 |
0.817639 |
AUD |
| 2008-08-22 |
Friday, August 22 |
0.817816 |
AUD |
| 2008-08-25 |
Monday, August 25 |
0.817308 |
AUD |
| 2008-08-26 |
Tuesday, August 26 |
0.813926 |
AUD |
| 2008-08-27 |
Wednesday, August 27 |
0.816324 |
AUD |
| 2008-08-28 |
Thursday, August 28 |
0.814459 |
AUD |
|
 |
| |
average
0.81759 |
lowest (Jul 29)
0.774507 |
highest (Mar 20)
0.879775 |
|
|
