x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Australian Dollars to 1 NZD (invert,graph)
2008-03-14 Friday, March 14 0.869599 AUD
2008-03-17 Monday, March 17 0.869994 AUD
2008-03-18 Tuesday, March 18 0.873045 AUD
2008-03-19 Wednesday, March 19 0.87193 AUD
2008-03-20 Thursday, March 20 0.879775 AUD
2008-03-21 Friday, March 21 0.878436 AUD
2008-03-24 Monday, March 24 0.879277 AUD
2008-03-25 Tuesday, March 25 0.879597 AUD
2008-03-26 Wednesday, March 26 0.873094 AUD
2008-03-27 Thursday, March 27 0.873829 AUD
2008-03-28 Friday, March 28 0.868744 AUD
2008-03-31 Monday, March 31 0.860712 AUD
2008-04-01 Tuesday, April 1 0.861809 AUD
2008-04-02 Wednesday, April 2 0.865449 AUD
2008-04-03 Thursday, April 3 0.859158 AUD
2008-04-04 Friday, April 4 0.855652 AUD
2008-04-07 Monday, April 7 0.859174 AUD
2008-04-08 Tuesday, April 8 0.858698 AUD
2008-04-09 Wednesday, April 9 0.857696 AUD
2008-04-10 Thursday, April 10 0.85639 AUD
2008-04-11 Friday, April 11 0.8549 AUD
2008-04-14 Monday, April 14 0.853396 AUD
2008-04-15 Tuesday, April 15 0.848249 AUD
2008-04-16 Wednesday, April 16 0.841954 AUD
2008-04-17 Thursday, April 17 0.841201 AUD
2008-04-18 Friday, April 18 0.846779 AUD
2008-04-21 Monday, April 21 0.842645 AUD
2008-04-22 Tuesday, April 22 0.843628 AUD
2008-04-23 Wednesday, April 23 0.842009 AUD
2008-04-24 Thursday, April 24 0.83981 AUD
2008-04-25 Friday, April 25 0.8388 AUD
2008-04-28 Monday, April 28 0.837576 AUD
2008-04-29 Tuesday, April 29 0.830321 AUD
2008-04-30 Wednesday, April 30 0.829172 AUD
2008-05-01 Thursday, May 1 0.832186 AUD
2008-05-02 Friday, May 2 0.835464 AUD
2008-05-05 Monday, May 5 0.831074 AUD
2008-05-06 Tuesday, May 6 0.834829 AUD
2008-05-07 Wednesday, May 7 0.830151 AUD
2008-05-08 Thursday, May 8 0.819938 AUD
2008-05-09 Friday, May 9 0.814273 AUD
2008-05-12 Monday, May 12 0.814299 AUD
2008-05-13 Tuesday, May 13 0.815181 AUD
2008-05-14 Wednesday, May 14 0.815682 AUD
2008-05-15 Thursday, May 15 0.8069 AUD
2008-05-16 Friday, May 16 0.811115 AUD
2008-05-19 Monday, May 19 0.810955 AUD
2008-05-20 Tuesday, May 20 0.808315 AUD
2008-05-21 Wednesday, May 21 0.809308 AUD
2008-05-22 Thursday, May 22 0.821504 AUD
2008-05-23 Friday, May 23 0.819734 AUD
2008-05-26 Monday, May 26 0.819734 AUD
2008-05-27 Tuesday, May 27 0.82374 AUD
2008-05-28 Wednesday, May 28 0.815305 AUD
2008-05-29 Thursday, May 29 0.815504 AUD
2008-05-30 Friday, May 30 0.820644 AUD
2008-06-02 Monday, June 2 0.822159 AUD
2008-06-03 Tuesday, June 3 0.821058 AUD
2008-06-04 Wednesday, June 4 0.814571 AUD
2008-06-05 Thursday, June 5 0.799936 AUD
2008-06-06 Friday, June 6 0.798396 AUD
2008-06-09 Monday, June 9 0.80038 AUD
2008-06-10 Tuesday, June 10 0.794671 AUD
2008-06-11 Wednesday, June 11 0.7973 AUD
2008-06-12 Thursday, June 12 0.803035 AUD
2008-06-13 Friday, June 13 0.799148 AUD
2008-06-16 Monday, June 16 0.800515 AUD
2008-06-17 Tuesday, June 17 0.799854 AUD
2008-06-18 Wednesday, June 18 0.800975 AUD
2008-06-19 Thursday, June 19 0.802082 AUD
2008-06-20 Friday, June 20 0.799582 AUD
2008-06-23 Monday, June 23 0.795628 AUD
2008-06-24 Tuesday, June 24 0.793269 AUD
2008-06-25 Wednesday, June 25 0.792767 AUD
2008-06-26 Thursday, June 26 0.790657 AUD
2008-06-27 Friday, June 27 0.793131 AUD
2008-06-30 Monday, June 30 0.795759 AUD
2008-07-01 Tuesday, July 1 0.793603 AUD
2008-07-02 Wednesday, July 2 0.790639 AUD
2008-07-03 Thursday, July 3 0.787587 AUD
2008-07-04 Friday, July 4 0.787587 AUD
2008-07-07 Monday, July 7 0.789004 AUD
2008-07-08 Tuesday, July 8 0.788317 AUD
2008-07-09 Wednesday, July 9 0.794157 AUD
2008-07-10 Thursday, July 10 0.787649 AUD
2008-07-11 Friday, July 11 0.786748 AUD
2008-07-14 Monday, July 14 0.785621 AUD
2008-07-15 Tuesday, July 15 0.788097 AUD
2008-07-16 Wednesday, July 16 0.790807 AUD
2008-07-17 Thursday, July 17 0.785642 AUD
2008-07-18 Friday, July 18 0.783924 AUD
2008-07-21 Monday, July 21 0.779362 AUD
2008-07-22 Tuesday, July 22 0.782816 AUD
2008-07-23 Wednesday, July 23 0.780098 AUD
2008-07-24 Thursday, July 24 0.775027 AUD
2008-07-25 Friday, July 25 0.775887 AUD
2008-07-28 Monday, July 28 0.778496 AUD
2008-07-29 Tuesday, July 29 0.774507 AUD
2008-07-30 Wednesday, July 30 0.778673 AUD
2008-07-31 Thursday, July 31 0.779602 AUD
2008-08-01 Friday, August 1 0.780084 AUD
2008-08-04 Monday, August 4 0.784491 AUD
2008-08-05 Tuesday, August 5 0.792508 AUD
2008-08-06 Wednesday, August 6 0.790811 AUD
2008-08-07 Thursday, August 7 0.78753 AUD
2008-08-08 Friday, August 8 0.790798 AUD
2008-08-11 Monday, August 11 0.790615 AUD
2008-08-12 Tuesday, August 12 0.798102 AUD
2008-08-13 Wednesday, August 13 0.803113 AUD
2008-08-14 Thursday, August 14 0.803195 AUD
2008-08-15 Friday, August 15 0.813162 AUD
2008-08-18 Monday, August 18 0.817719 AUD
2008-08-19 Tuesday, August 19 0.8178 AUD
2008-08-20 Wednesday, August 20 0.816346 AUD
2008-08-21 Thursday, August 21 0.817639 AUD
2008-08-22 Friday, August 22 0.817816 AUD
2008-08-25 Monday, August 25 0.817308 AUD
2008-08-26 Tuesday, August 26 0.813926 AUD
2008-08-27 Wednesday, August 27 0.816324 AUD
2008-08-28 Thursday, August 28 0.814459 AUD
  average
0.81759
lowest (Jul 29)
0.774507
highest (Mar 20)
0.879775

use New Zealand Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar