|
Australian Dollars to 1 NZD (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
0.79319 |
AUD |
| 2011-08-26 |
Friday, August 26 |
0.795218 |
AUD |
| 2011-08-29 |
Monday, August 29 |
0.795508 |
AUD |
| 2011-08-30 |
Tuesday, August 30 |
0.797222 |
AUD |
| 2011-08-31 |
Wednesday, August 31 |
0.799159 |
AUD |
| 2011-09-01 |
Thursday, September 1 |
0.794914 |
AUD |
| 2011-09-02 |
Friday, September 2 |
0.796322 |
AUD |
| 2011-09-05 |
Monday, September 5 |
0.79212 |
AUD |
| 2011-09-06 |
Tuesday, September 6 |
0.786945 |
AUD |
| 2011-09-07 |
Wednesday, September 7 |
0.781767 |
AUD |
| 2011-09-08 |
Thursday, September 8 |
0.785726 |
AUD |
| 2011-09-09 |
Friday, September 9 |
0.787581 |
AUD |
| 2011-09-12 |
Monday, September 12 |
0.793913 |
AUD |
| 2011-09-13 |
Tuesday, September 13 |
0.798092 |
AUD |
| 2011-09-14 |
Wednesday, September 14 |
0.80356 |
AUD |
| 2011-09-15 |
Thursday, September 15 |
0.799617 |
AUD |
| 2011-09-16 |
Friday, September 16 |
0.801517 |
AUD |
| 2011-09-19 |
Monday, September 19 |
0.803689 |
AUD |
| 2011-09-20 |
Tuesday, September 20 |
0.801587 |
AUD |
| 2011-09-21 |
Wednesday, September 21 |
0.802619 |
AUD |
| 2011-09-22 |
Thursday, September 22 |
0.79668 |
AUD |
| 2011-09-23 |
Friday, September 23 |
0.797854 |
AUD |
| 2011-09-26 |
Monday, September 26 |
0.793856 |
AUD |
| 2011-09-27 |
Tuesday, September 27 |
0.794636 |
AUD |
| 2011-09-28 |
Wednesday, September 28 |
0.794859 |
AUD |
| 2011-09-29 |
Thursday, September 29 |
0.79332 |
AUD |
| 2011-09-30 |
Friday, September 30 |
0.785619 |
AUD |
| 2011-10-03 |
Monday, October 3 |
0.790021 |
AUD |
| 2011-10-04 |
Tuesday, October 4 |
0.795764 |
AUD |
| 2011-10-05 |
Wednesday, October 5 |
0.793397 |
AUD |
| 2011-10-06 |
Thursday, October 6 |
0.79276 |
AUD |
| 2011-10-07 |
Friday, October 7 |
0.78958 |
AUD |
| 2011-10-10 |
Monday, October 10 |
0.785532 |
AUD |
| 2011-10-11 |
Tuesday, October 11 |
0.783645 |
AUD |
| 2011-10-12 |
Wednesday, October 12 |
0.783343 |
AUD |
| 2011-10-13 |
Thursday, October 13 |
0.780082 |
AUD |
| 2011-10-14 |
Friday, October 14 |
0.777675 |
AUD |
| 2011-10-17 |
Monday, October 17 |
0.778289 |
AUD |
| 2011-10-18 |
Tuesday, October 18 |
0.777014 |
AUD |
| 2011-10-19 |
Wednesday, October 19 |
0.774413 |
AUD |
| 2011-10-20 |
Thursday, October 20 |
0.776951 |
AUD |
| 2011-10-21 |
Friday, October 21 |
0.774448 |
AUD |
| 2011-10-24 |
Monday, October 24 |
0.773564 |
AUD |
| 2011-10-25 |
Tuesday, October 25 |
0.76544 |
AUD |
| 2011-10-26 |
Wednesday, October 26 |
0.767952 |
AUD |
| 2011-10-27 |
Thursday, October 27 |
0.765367 |
AUD |
| 2011-10-28 |
Friday, October 28 |
0.766125 |
AUD |
| 2011-10-31 |
Monday, October 31 |
0.767866 |
AUD |
| 2011-11-01 |
Tuesday, November 1 |
0.771745 |
AUD |
| 2011-11-02 |
Wednesday, November 2 |
0.765109 |
AUD |
| 2011-11-03 |
Thursday, November 3 |
0.762768 |
AUD |
| 2011-11-04 |
Friday, November 4 |
0.763177 |
AUD |
| 2011-11-07 |
Monday, November 7 |
0.769444 |
AUD |
| 2011-11-08 |
Tuesday, November 8 |
0.768776 |
AUD |
| 2011-11-09 |
Wednesday, November 9 |
0.768697 |
AUD |
| 2011-11-10 |
Thursday, November 10 |
0.767056 |
AUD |
| 2011-11-11 |
Friday, November 11 |
0.765738 |
AUD |
| 2011-11-14 |
Monday, November 14 |
0.765188 |
AUD |
| 2011-11-15 |
Tuesday, November 15 |
0.758965 |
AUD |
| 2011-11-16 |
Wednesday, November 16 |
0.757506 |
AUD |
| 2011-11-17 |
Thursday, November 17 |
0.75959 |
AUD |
| 2011-11-18 |
Friday, November 18 |
0.757246 |
AUD |
| 2011-11-21 |
Monday, November 21 |
0.758649 |
AUD |
| 2011-11-22 |
Tuesday, November 22 |
0.758486 |
AUD |
| 2011-11-23 |
Wednesday, November 23 |
0.762817 |
AUD |
| 2011-11-24 |
Thursday, November 24 |
0.762172 |
AUD |
| 2011-11-25 |
Friday, November 25 |
0.76305 |
AUD |
| 2011-11-28 |
Monday, November 28 |
0.7593 |
AUD |
| 2011-11-29 |
Tuesday, November 29 |
0.761004 |
AUD |
| 2011-11-30 |
Wednesday, November 30 |
0.757477 |
AUD |
| 2011-12-01 |
Thursday, December 1 |
0.759903 |
AUD |
| 2011-12-02 |
Friday, December 2 |
0.759426 |
AUD |
| 2011-12-05 |
Monday, December 5 |
0.760399 |
AUD |
| 2011-12-06 |
Tuesday, December 6 |
0.76088 |
AUD |
| 2011-12-07 |
Wednesday, December 7 |
0.75862 |
AUD |
| 2011-12-08 |
Thursday, December 8 |
0.758793 |
AUD |
| 2011-12-09 |
Friday, December 9 |
0.759288 |
AUD |
| 2011-12-12 |
Monday, December 12 |
0.757765 |
AUD |
| 2011-12-13 |
Tuesday, December 13 |
0.756083 |
AUD |
| 2011-12-14 |
Wednesday, December 14 |
0.75478 |
AUD |
| 2011-12-15 |
Thursday, December 15 |
0.757441 |
AUD |
| 2011-12-16 |
Friday, December 16 |
0.763475 |
AUD |
| 2011-12-19 |
Monday, December 19 |
0.764589 |
AUD |
| 2011-12-20 |
Tuesday, December 20 |
0.763288 |
AUD |
| 2011-12-21 |
Wednesday, December 21 |
0.761934 |
AUD |
| 2011-12-22 |
Thursday, December 22 |
0.762552 |
AUD |
| 2011-12-23 |
Friday, December 23 |
0.76219 |
AUD |
| 2011-12-27 |
Tuesday, December 27 |
0.761693 |
AUD |
| 2011-12-28 |
Wednesday, December 28 |
0.762492 |
AUD |
| 2011-12-29 |
Thursday, December 29 |
0.761166 |
AUD |
| 2011-12-30 |
Friday, December 30 |
0.760173 |
AUD |
| 2012-01-02 |
Monday, January 2 |
0.761714 |
AUD |
| 2012-01-03 |
Tuesday, January 3 |
0.761439 |
AUD |
| 2012-01-04 |
Wednesday, January 4 |
0.762947 |
AUD |
| 2012-01-05 |
Thursday, January 5 |
0.761691 |
AUD |
| 2012-01-06 |
Friday, January 6 |
0.762952 |
AUD |
| 2012-01-09 |
Monday, January 9 |
0.768636 |
AUD |
| 2012-01-10 |
Tuesday, January 10 |
0.768978 |
AUD |
| 2012-01-11 |
Wednesday, January 11 |
0.77179 |
AUD |
| 2012-01-12 |
Thursday, January 12 |
0.769661 |
AUD |
| 2012-01-13 |
Friday, January 13 |
0.768425 |
AUD |
| 2012-01-16 |
Monday, January 16 |
0.768931 |
AUD |
| 2012-01-17 |
Tuesday, January 17 |
0.768351 |
AUD |
| 2012-01-18 |
Wednesday, January 18 |
0.775818 |
AUD |
| 2012-01-19 |
Thursday, January 19 |
0.769534 |
AUD |
| 2012-01-20 |
Friday, January 20 |
0.77027 |
AUD |
| 2012-01-23 |
Monday, January 23 |
0.770363 |
AUD |
| 2012-01-24 |
Tuesday, January 24 |
0.772371 |
AUD |
| 2012-01-25 |
Wednesday, January 25 |
0.769858 |
AUD |
| 2012-01-26 |
Thursday, January 26 |
0.770181 |
AUD |
| 2012-01-27 |
Friday, January 27 |
0.77284 |
AUD |
| 2012-01-30 |
Monday, January 30 |
0.774651 |
AUD |
| 2012-01-31 |
Tuesday, January 31 |
0.776854 |
AUD |
| 2012-02-01 |
Wednesday, February 1 |
0.777322 |
AUD |
| 2012-02-02 |
Thursday, February 2 |
0.778612 |
AUD |
| 2012-02-03 |
Friday, February 3 |
0.77775 |
AUD |
| 2012-02-06 |
Monday, February 6 |
0.775525 |
AUD |
| 2012-02-07 |
Tuesday, February 7 |
0.772273 |
AUD |
| 2012-02-08 |
Wednesday, February 8 |
0.774694 |
AUD |
| 2012-02-09 |
Thursday, February 9 |
0.773463 |
AUD |
|
 |
| |
average
0.774376 |
lowest (Dec 14)
0.75478 |
highest (Sep 19)
0.803689 |
|
|
