|
Australian Dollars to 1 NZD (invert,graph) |
| 2008-09-01 |
Monday, September 1 |
0.816423 |
AUD |
| 2008-09-02 |
Tuesday, September 2 |
0.820812 |
AUD |
| 2008-09-03 |
Wednesday, September 3 |
0.819684 |
AUD |
| 2008-09-04 |
Thursday, September 4 |
0.81875 |
AUD |
| 2008-09-05 |
Friday, September 5 |
0.821879 |
AUD |
| 2008-09-08 |
Monday, September 8 |
0.82186 |
AUD |
| 2008-09-09 |
Tuesday, September 9 |
0.831454 |
AUD |
| 2008-09-10 |
Wednesday, September 10 |
0.82902 |
AUD |
| 2008-09-11 |
Thursday, September 11 |
0.815618 |
AUD |
| 2008-09-12 |
Friday, September 12 |
0.812117 |
AUD |
| 2008-09-15 |
Monday, September 15 |
0.81683 |
AUD |
| 2008-09-16 |
Tuesday, September 16 |
0.829323 |
AUD |
| 2008-09-17 |
Wednesday, September 17 |
0.835146 |
AUD |
| 2008-09-18 |
Thursday, September 18 |
0.840905 |
AUD |
| 2008-09-19 |
Friday, September 19 |
0.828784 |
AUD |
| 2008-09-22 |
Monday, September 22 |
0.822056 |
AUD |
| 2008-09-23 |
Tuesday, September 23 |
0.81694 |
AUD |
| 2008-09-24 |
Wednesday, September 24 |
0.820222 |
AUD |
| 2008-09-25 |
Thursday, September 25 |
0.817581 |
AUD |
| 2008-09-26 |
Friday, September 26 |
0.827062 |
AUD |
| 2008-09-29 |
Monday, September 29 |
0.834709 |
AUD |
| 2008-09-30 |
Tuesday, September 30 |
0.846404 |
AUD |
| 2008-10-01 |
Wednesday, October 1 |
0.854855 |
AUD |
| 2008-10-02 |
Thursday, October 2 |
0.855081 |
AUD |
| 2008-10-03 |
Friday, October 3 |
0.854964 |
AUD |
| 2008-10-06 |
Monday, October 6 |
0.877438 |
AUD |
| 2008-10-07 |
Tuesday, October 7 |
0.881654 |
AUD |
| 2008-10-08 |
Wednesday, October 8 |
0.899402 |
AUD |
| 2008-10-09 |
Thursday, October 9 |
0.87969 |
AUD |
| 2008-10-10 |
Friday, October 10 |
0.912573 |
AUD |
|
 |
| |
average
0.838641 |
lowest (Sep 12)
0.812117 |
highest (Oct 10)
0.912573 |
|
|
