|
Australian Dollars to 1 NZD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.810161 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
0.81226 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
0.807736 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
0.809604 |
AUD |
| 2009-10-16 |
Friday, October 16 |
0.805096 |
AUD |
| 2009-10-19 |
Monday, October 19 |
0.81026 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
0.812762 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
0.81437 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
0.816976 |
AUD |
| 2009-10-23 |
Friday, October 23 |
0.816975 |
AUD |
| 2009-10-26 |
Monday, October 26 |
0.815297 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
0.814144 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
0.811274 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
0.801576 |
AUD |
| 2009-10-30 |
Friday, October 30 |
0.799859 |
AUD |
| 2009-11-02 |
Monday, November 2 |
0.795783 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
0.796741 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
0.797382 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
0.794043 |
AUD |
| 2009-11-06 |
Friday, November 6 |
0.789943 |
AUD |
| 2009-11-09 |
Monday, November 9 |
0.796266 |
AUD |
| 2009-11-10 |
Tuesday, November 10 |
0.79831 |
AUD |
| 2009-11-11 |
Wednesday, November 11 |
0.795594 |
AUD |
| 2009-11-12 |
Thursday, November 12 |
0.791738 |
AUD |
| 2009-11-13 |
Friday, November 13 |
0.794117 |
AUD |
| 2009-11-16 |
Monday, November 16 |
0.796139 |
AUD |
| 2009-11-17 |
Tuesday, November 17 |
0.803566 |
AUD |
| 2009-11-18 |
Wednesday, November 18 |
0.802942 |
AUD |
| 2009-11-19 |
Thursday, November 19 |
0.795177 |
AUD |
| 2009-11-20 |
Friday, November 20 |
0.793911 |
AUD |
|
 |
| |
average
0.803333 |
lowest (Nov 6)
0.789943 |
highest (Oct 22)
0.816976 |
|
|
