x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Australian Dollars to 1 USD (invert,graph)
2009-06-08 Monday, June 8 1.26857 AUD
2009-06-09 Tuesday, June 9 1.25876 AUD
2009-06-10 Wednesday, June 10 1.23295 AUD
2009-06-11 Thursday, June 11 1.23194 AUD
2009-06-12 Friday, June 12 1.23215 AUD
2009-06-15 Monday, June 15 1.24801 AUD
2009-06-16 Tuesday, June 16 1.24723 AUD
2009-06-17 Wednesday, June 17 1.26647 AUD
2009-06-18 Thursday, June 18 1.2592 AUD
2009-06-19 Friday, June 19 1.24053 AUD
2009-06-22 Monday, June 22 1.25704 AUD
2009-06-23 Tuesday, June 23 1.26942 AUD
2009-06-24 Wednesday, June 24 1.25212 AUD
2009-06-25 Thursday, June 25 1.25452 AUD
2009-06-26 Friday, June 26 1.23844 AUD
2009-06-29 Monday, June 29 1.24136 AUD
2009-06-30 Tuesday, June 30 1.22817 AUD
2009-07-01 Wednesday, July 1 1.24042 AUD
2009-07-02 Thursday, July 2 1.24742 AUD
2009-07-03 Friday, July 3 1.25291 AUD
2009-07-06 Monday, July 6 1.26682 AUD
2009-07-07 Tuesday, July 7 1.24716 AUD
2009-07-08 Wednesday, July 8 1.2753 AUD
2009-07-09 Thursday, July 9 1.27455 AUD
2009-07-10 Friday, July 10 1.29055 AUD
2009-07-13 Monday, July 13 1.28873 AUD
2009-07-14 Tuesday, July 14 1.26431 AUD
2009-07-15 Wednesday, July 15 1.24572 AUD
2009-07-16 Thursday, July 16 1.2443 AUD
2009-07-17 Friday, July 17 1.2506 AUD
2009-07-20 Monday, July 20 1.23162 AUD
2009-07-21 Tuesday, July 21 1.22604 AUD
2009-07-22 Wednesday, July 22 1.23 AUD
2009-07-23 Thursday, July 23 1.22117 AUD
2009-07-24 Friday, July 24 1.22394 AUD
2009-07-27 Monday, July 27 1.21459 AUD
2009-07-28 Tuesday, July 28 1.20444 AUD
2009-07-29 Wednesday, July 29 1.22093 AUD
2009-07-30 Thursday, July 30 1.21269 AUD
2009-07-31 Friday, July 31 1.20668 AUD
2009-08-03 Monday, August 3 1.18996 AUD
2009-08-04 Tuesday, August 4 1.18993 AUD
2009-08-05 Wednesday, August 5 1.18529 AUD
2009-08-06 Thursday, August 6 1.18768 AUD
2009-08-07 Friday, August 7 1.19531 AUD
2009-08-10 Monday, August 10 1.18962 AUD
2009-08-11 Tuesday, August 11 1.19759 AUD
2009-08-12 Wednesday, August 12 1.2139 AUD
2009-08-13 Thursday, August 13 1.18457 AUD
2009-08-14 Friday, August 14 1.18504 AUD
2009-08-17 Monday, August 17 1.22285 AUD
2009-08-18 Tuesday, August 18 1.21381 AUD
2009-08-19 Wednesday, August 19 1.22158 AUD
2009-08-20 Thursday, August 20 1.20227 AUD
2009-08-21 Friday, August 21 1.20007 AUD
2009-08-24 Monday, August 24 1.18914 AUD
2009-08-25 Tuesday, August 25 1.19059 AUD
2009-08-26 Wednesday, August 26 1.20273 AUD
2009-08-27 Thursday, August 27 1.19856 AUD
2009-08-28 Friday, August 28 1.18317 AUD
2009-08-31 Monday, August 31 1.19724 AUD
2009-09-01 Tuesday, September 1 1.19436 AUD
2009-09-02 Wednesday, September 2 1.20338 AUD
2009-09-03 Thursday, September 3 1.18849 AUD
2009-09-04 Friday, September 4 1.18602 AUD
2009-09-07 Monday, September 7 1.16874 AUD
2009-09-08 Tuesday, September 8 1.15871 AUD
2009-09-09 Wednesday, September 9 1.15934 AUD
2009-09-10 Thursday, September 10 1.16638 AUD
2009-09-11 Friday, September 11 1.15856 AUD
2009-09-14 Monday, September 14 1.16496 AUD
2009-09-15 Tuesday, September 15 1.16447 AUD
2009-09-16 Wednesday, September 16 1.14805 AUD
2009-09-17 Thursday, September 17 1.14621 AUD
2009-09-18 Friday, September 18 1.15158 AUD
2009-09-21 Monday, September 21 1.16094 AUD
2009-09-22 Tuesday, September 22 1.14493 AUD
2009-09-23 Wednesday, September 23 1.14361 AUD
2009-09-24 Thursday, September 24 1.14301 AUD
2009-09-25 Friday, September 25 1.15556 AUD
2009-09-28 Monday, September 28 1.15399 AUD
2009-09-29 Tuesday, September 29 1.14716 AUD
2009-09-30 Wednesday, September 30 1.13337 AUD
2009-10-01 Thursday, October 1 1.13756 AUD
2009-10-02 Friday, October 2 1.15829 AUD
2009-10-05 Monday, October 5 1.14347 AUD
2009-10-06 Tuesday, October 6 1.1258 AUD
2009-10-07 Wednesday, October 7 1.12372 AUD
2009-10-08 Thursday, October 8 1.10723 AUD
2009-10-09 Friday, October 9 1.10427 AUD
2009-10-12 Monday, October 12 1.10322 AUD
2009-10-13 Tuesday, October 13 1.09937 AUD
2009-10-14 Wednesday, October 14 1.0971 AUD
2009-10-15 Thursday, October 15 1.09082 AUD
2009-10-16 Friday, October 16 1.09039 AUD
2009-10-19 Monday, October 19 1.08634 AUD
2009-10-20 Tuesday, October 20 1.07682 AUD
2009-10-21 Wednesday, October 21 1.08404 AUD
2009-10-22 Thursday, October 22 1.08233 AUD
2009-10-23 Friday, October 23 1.08089 AUD
2009-10-26 Monday, October 26 1.08216 AUD
2009-10-27 Tuesday, October 27 1.08908 AUD
2009-10-28 Wednesday, October 28 1.10429 AUD
2009-10-29 Thursday, October 29 1.10062 AUD
2009-10-30 Friday, October 30 1.09959 AUD
2009-11-02 Monday, November 2 1.105 AUD
2009-11-03 Tuesday, November 3 1.11543 AUD
2009-11-04 Wednesday, November 4 1.1027 AUD
2009-11-05 Thursday, November 5 1.10056 AUD
2009-11-06 Friday, November 6 1.09238 AUD
2009-11-09 Monday, November 9 1.07722 AUD
2009-11-10 Tuesday, November 10 1.07878 AUD
2009-11-11 Wednesday, November 11 1.07289 AUD
2009-11-12 Thursday, November 12 1.0764 AUD
2009-11-13 Friday, November 13 1.07741 AUD
2009-11-16 Monday, November 16 1.06943 AUD
2009-11-17 Tuesday, November 17 1.07718 AUD
2009-11-18 Wednesday, November 18 1.07147 AUD
2009-11-19 Thursday, November 19 1.08948 AUD
2009-11-20 Friday, November 20 1.10017 AUD
  average
1.17554
lowest (Nov 16)
1.06943
highest (Jul 10)
1.29055

use American Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar