|
Australian Dollars to 1 USD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
1.26857 |
AUD |
| 2009-06-09 |
Tuesday, June 9 |
1.25876 |
AUD |
| 2009-06-10 |
Wednesday, June 10 |
1.23295 |
AUD |
| 2009-06-11 |
Thursday, June 11 |
1.23194 |
AUD |
| 2009-06-12 |
Friday, June 12 |
1.23215 |
AUD |
| 2009-06-15 |
Monday, June 15 |
1.24801 |
AUD |
| 2009-06-16 |
Tuesday, June 16 |
1.24723 |
AUD |
| 2009-06-17 |
Wednesday, June 17 |
1.26647 |
AUD |
| 2009-06-18 |
Thursday, June 18 |
1.2592 |
AUD |
| 2009-06-19 |
Friday, June 19 |
1.24053 |
AUD |
| 2009-06-22 |
Monday, June 22 |
1.25704 |
AUD |
| 2009-06-23 |
Tuesday, June 23 |
1.26942 |
AUD |
| 2009-06-24 |
Wednesday, June 24 |
1.25212 |
AUD |
| 2009-06-25 |
Thursday, June 25 |
1.25452 |
AUD |
| 2009-06-26 |
Friday, June 26 |
1.23844 |
AUD |
| 2009-06-29 |
Monday, June 29 |
1.24136 |
AUD |
| 2009-06-30 |
Tuesday, June 30 |
1.22817 |
AUD |
| 2009-07-01 |
Wednesday, July 1 |
1.24042 |
AUD |
| 2009-07-02 |
Thursday, July 2 |
1.24742 |
AUD |
| 2009-07-03 |
Friday, July 3 |
1.25291 |
AUD |
| 2009-07-06 |
Monday, July 6 |
1.26682 |
AUD |
| 2009-07-07 |
Tuesday, July 7 |
1.24716 |
AUD |
| 2009-07-08 |
Wednesday, July 8 |
1.2753 |
AUD |
| 2009-07-09 |
Thursday, July 9 |
1.27455 |
AUD |
| 2009-07-10 |
Friday, July 10 |
1.29055 |
AUD |
| 2009-07-13 |
Monday, July 13 |
1.28873 |
AUD |
| 2009-07-14 |
Tuesday, July 14 |
1.26431 |
AUD |
| 2009-07-15 |
Wednesday, July 15 |
1.24572 |
AUD |
| 2009-07-16 |
Thursday, July 16 |
1.2443 |
AUD |
| 2009-07-17 |
Friday, July 17 |
1.2506 |
AUD |
| 2009-07-20 |
Monday, July 20 |
1.23162 |
AUD |
| 2009-07-21 |
Tuesday, July 21 |
1.22604 |
AUD |
| 2009-07-22 |
Wednesday, July 22 |
1.23 |
AUD |
| 2009-07-23 |
Thursday, July 23 |
1.22117 |
AUD |
| 2009-07-24 |
Friday, July 24 |
1.22394 |
AUD |
| 2009-07-27 |
Monday, July 27 |
1.21459 |
AUD |
| 2009-07-28 |
Tuesday, July 28 |
1.20444 |
AUD |
| 2009-07-29 |
Wednesday, July 29 |
1.22093 |
AUD |
| 2009-07-30 |
Thursday, July 30 |
1.21269 |
AUD |
| 2009-07-31 |
Friday, July 31 |
1.20668 |
AUD |
| 2009-08-03 |
Monday, August 3 |
1.18996 |
AUD |
| 2009-08-04 |
Tuesday, August 4 |
1.18993 |
AUD |
| 2009-08-05 |
Wednesday, August 5 |
1.18529 |
AUD |
| 2009-08-06 |
Thursday, August 6 |
1.18768 |
AUD |
| 2009-08-07 |
Friday, August 7 |
1.19531 |
AUD |
| 2009-08-10 |
Monday, August 10 |
1.18962 |
AUD |
| 2009-08-11 |
Tuesday, August 11 |
1.19759 |
AUD |
| 2009-08-12 |
Wednesday, August 12 |
1.2139 |
AUD |
| 2009-08-13 |
Thursday, August 13 |
1.18457 |
AUD |
| 2009-08-14 |
Friday, August 14 |
1.18504 |
AUD |
| 2009-08-17 |
Monday, August 17 |
1.22285 |
AUD |
| 2009-08-18 |
Tuesday, August 18 |
1.21381 |
AUD |
| 2009-08-19 |
Wednesday, August 19 |
1.22158 |
AUD |
| 2009-08-20 |
Thursday, August 20 |
1.20227 |
AUD |
| 2009-08-21 |
Friday, August 21 |
1.20007 |
AUD |
| 2009-08-24 |
Monday, August 24 |
1.18914 |
AUD |
| 2009-08-25 |
Tuesday, August 25 |
1.19059 |
AUD |
| 2009-08-26 |
Wednesday, August 26 |
1.20273 |
AUD |
| 2009-08-27 |
Thursday, August 27 |
1.19856 |
AUD |
| 2009-08-28 |
Friday, August 28 |
1.18317 |
AUD |
| 2009-08-31 |
Monday, August 31 |
1.19724 |
AUD |
| 2009-09-01 |
Tuesday, September 1 |
1.19436 |
AUD |
| 2009-09-02 |
Wednesday, September 2 |
1.20338 |
AUD |
| 2009-09-03 |
Thursday, September 3 |
1.18849 |
AUD |
| 2009-09-04 |
Friday, September 4 |
1.18602 |
AUD |
| 2009-09-07 |
Monday, September 7 |
1.16874 |
AUD |
| 2009-09-08 |
Tuesday, September 8 |
1.15871 |
AUD |
| 2009-09-09 |
Wednesday, September 9 |
1.15934 |
AUD |
| 2009-09-10 |
Thursday, September 10 |
1.16638 |
AUD |
| 2009-09-11 |
Friday, September 11 |
1.15856 |
AUD |
| 2009-09-14 |
Monday, September 14 |
1.16496 |
AUD |
| 2009-09-15 |
Tuesday, September 15 |
1.16447 |
AUD |
| 2009-09-16 |
Wednesday, September 16 |
1.14805 |
AUD |
| 2009-09-17 |
Thursday, September 17 |
1.14621 |
AUD |
| 2009-09-18 |
Friday, September 18 |
1.15158 |
AUD |
| 2009-09-21 |
Monday, September 21 |
1.16094 |
AUD |
| 2009-09-22 |
Tuesday, September 22 |
1.14493 |
AUD |
| 2009-09-23 |
Wednesday, September 23 |
1.14361 |
AUD |
| 2009-09-24 |
Thursday, September 24 |
1.14301 |
AUD |
| 2009-09-25 |
Friday, September 25 |
1.15556 |
AUD |
| 2009-09-28 |
Monday, September 28 |
1.15399 |
AUD |
| 2009-09-29 |
Tuesday, September 29 |
1.14716 |
AUD |
| 2009-09-30 |
Wednesday, September 30 |
1.13337 |
AUD |
| 2009-10-01 |
Thursday, October 1 |
1.13756 |
AUD |
| 2009-10-02 |
Friday, October 2 |
1.15829 |
AUD |
| 2009-10-05 |
Monday, October 5 |
1.14347 |
AUD |
| 2009-10-06 |
Tuesday, October 6 |
1.1258 |
AUD |
| 2009-10-07 |
Wednesday, October 7 |
1.12372 |
AUD |
| 2009-10-08 |
Thursday, October 8 |
1.10723 |
AUD |
| 2009-10-09 |
Friday, October 9 |
1.10427 |
AUD |
| 2009-10-12 |
Monday, October 12 |
1.10322 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
1.09937 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
1.0971 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
1.09082 |
AUD |
| 2009-10-16 |
Friday, October 16 |
1.09039 |
AUD |
| 2009-10-19 |
Monday, October 19 |
1.08634 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
1.07682 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
1.08404 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
1.08233 |
AUD |
| 2009-10-23 |
Friday, October 23 |
1.08089 |
AUD |
| 2009-10-26 |
Monday, October 26 |
1.08216 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
1.08908 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
1.10429 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
1.10062 |
AUD |
| 2009-10-30 |
Friday, October 30 |
1.09959 |
AUD |
| 2009-11-02 |
Monday, November 2 |
1.105 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
1.11543 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
1.1027 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
1.10056 |
AUD |
| 2009-11-06 |
Friday, November 6 |
1.09238 |
AUD |
| 2009-11-09 |
Monday, November 9 |
1.07722 |
AUD |
| 2009-11-10 |
Tuesday, November 10 |
1.07878 |
AUD |
| 2009-11-11 |
Wednesday, November 11 |
1.07289 |
AUD |
| 2009-11-12 |
Thursday, November 12 |
1.0764 |
AUD |
| 2009-11-13 |
Friday, November 13 |
1.07741 |
AUD |
| 2009-11-16 |
Monday, November 16 |
1.06943 |
AUD |
| 2009-11-17 |
Tuesday, November 17 |
1.07718 |
AUD |
| 2009-11-18 |
Wednesday, November 18 |
1.07147 |
AUD |
| 2009-11-19 |
Thursday, November 19 |
1.08948 |
AUD |
| 2009-11-20 |
Friday, November 20 |
1.10017 |
AUD |
|
 |
| |
average
1.17554 |
lowest (Nov 16)
1.06943 |
highest (Jul 10)
1.29055 |
|
|
