|
Australian Dollars to 1 USD (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
1.13276 |
AUD |
| 2007-12-04 |
Tuesday, December 4 |
1.146 |
AUD |
| 2007-12-05 |
Wednesday, December 5 |
1.14824 |
AUD |
| 2007-12-06 |
Thursday, December 6 |
1.14534 |
AUD |
| 2007-12-07 |
Friday, December 7 |
1.13546 |
AUD |
| 2007-12-10 |
Monday, December 10 |
1.13263 |
AUD |
| 2007-12-11 |
Tuesday, December 11 |
1.12778 |
AUD |
| 2007-12-12 |
Wednesday, December 12 |
1.12905 |
AUD |
| 2007-12-13 |
Thursday, December 13 |
1.14351 |
AUD |
| 2007-12-14 |
Friday, December 14 |
1.16009 |
AUD |
| 2007-12-17 |
Monday, December 17 |
1.16686 |
AUD |
| 2007-12-18 |
Tuesday, December 18 |
1.16863 |
AUD |
| 2007-12-19 |
Wednesday, December 19 |
1.16727 |
AUD |
| 2007-12-20 |
Thursday, December 20 |
1.16591 |
AUD |
| 2007-12-21 |
Friday, December 21 |
1.15513 |
AUD |
| 2007-12-24 |
Monday, December 24 |
1.14877 |
AUD |
| 2007-12-25 |
Tuesday, December 25 |
1.14877 |
AUD |
| 2007-12-26 |
Wednesday, December 26 |
1.14495 |
AUD |
| 2007-12-27 |
Thursday, December 27 |
1.13986 |
AUD |
| 2007-12-28 |
Friday, December 28 |
1.14416 |
AUD |
| 2007-12-31 |
Monday, December 31 |
1.13947 |
AUD |
| 2008-01-01 |
Tuesday, January 1 |
1.13947 |
AUD |
| 2008-01-02 |
Wednesday, January 2 |
1.13482 |
AUD |
| 2008-01-03 |
Thursday, January 3 |
1.13392 |
AUD |
| 2008-01-04 |
Friday, January 4 |
1.14129 |
AUD |
| 2008-01-07 |
Monday, January 7 |
1.14784 |
AUD |
| 2008-01-08 |
Tuesday, January 8 |
1.13482 |
AUD |
| 2008-01-09 |
Wednesday, January 9 |
1.13623 |
AUD |
| 2008-01-10 |
Thursday, January 10 |
1.12473 |
AUD |
| 2008-01-11 |
Friday, January 11 |
1.1202 |
AUD |
| 2008-01-14 |
Monday, January 14 |
1.11346 |
AUD |
| 2008-01-15 |
Tuesday, January 15 |
1.12676 |
AUD |
| 2008-01-16 |
Wednesday, January 16 |
1.13895 |
AUD |
| 2008-01-17 |
Thursday, January 17 |
1.13289 |
AUD |
| 2008-01-18 |
Friday, January 18 |
1.14168 |
AUD |
| 2008-01-21 |
Monday, January 21 |
1.14168 |
AUD |
| 2008-01-22 |
Tuesday, January 22 |
1.15154 |
AUD |
| 2008-01-23 |
Wednesday, January 23 |
1.15554 |
AUD |
| 2008-01-24 |
Thursday, January 24 |
1.13766 |
AUD |
| 2008-01-25 |
Friday, January 25 |
1.13417 |
AUD |
| 2008-01-28 |
Monday, January 28 |
1.13212 |
AUD |
| 2008-01-29 |
Tuesday, January 29 |
1.12423 |
AUD |
| 2008-01-30 |
Wednesday, January 30 |
1.12448 |
AUD |
| 2008-01-31 |
Thursday, January 31 |
1.11508 |
AUD |
| 2008-02-01 |
Friday, February 1 |
1.10681 |
AUD |
| 2008-02-04 |
Monday, February 4 |
1.09999 |
AUD |
| 2008-02-05 |
Tuesday, February 5 |
1.11148 |
AUD |
| 2008-02-06 |
Wednesday, February 6 |
1.11321 |
AUD |
| 2008-02-07 |
Thursday, February 7 |
1.11832 |
AUD |
| 2008-02-08 |
Friday, February 8 |
1.11794 |
AUD |
| 2008-02-11 |
Monday, February 11 |
1.10779 |
AUD |
| 2008-02-12 |
Tuesday, February 12 |
1.104 |
AUD |
| 2008-02-13 |
Wednesday, February 13 |
1.11932 |
AUD |
| 2008-02-14 |
Thursday, February 14 |
1.10693 |
AUD |
| 2008-02-15 |
Friday, February 15 |
1.10266 |
AUD |
| 2008-02-18 |
Monday, February 18 |
1.10266 |
AUD |
| 2008-02-19 |
Tuesday, February 19 |
1.0866 |
AUD |
| 2008-02-20 |
Wednesday, February 20 |
1.09314 |
AUD |
| 2008-02-21 |
Thursday, February 21 |
1.08625 |
AUD |
| 2008-02-22 |
Friday, February 22 |
1.08637 |
AUD |
| 2008-02-25 |
Monday, February 25 |
1.08319 |
AUD |
| 2008-02-26 |
Tuesday, February 26 |
1.07619 |
AUD |
| 2008-02-27 |
Wednesday, February 27 |
1.06191 |
AUD |
| 2008-02-28 |
Thursday, February 28 |
1.05675 |
AUD |
| 2008-02-29 |
Friday, February 29 |
1.06724 |
AUD |
| 2008-03-03 |
Monday, March 3 |
1.06281 |
AUD |
| 2008-03-04 |
Tuesday, March 4 |
1.08378 |
AUD |
| 2008-03-05 |
Wednesday, March 5 |
1.07308 |
AUD |
| 2008-03-06 |
Thursday, March 6 |
1.07331 |
AUD |
| 2008-03-07 |
Friday, March 7 |
1.07724 |
AUD |
| 2008-03-10 |
Monday, March 10 |
1.08968 |
AUD |
| 2008-03-11 |
Tuesday, March 11 |
1.0812 |
AUD |
| 2008-03-12 |
Wednesday, March 12 |
1.07273 |
AUD |
| 2008-03-13 |
Thursday, March 13 |
1.06259 |
AUD |
| 2008-03-14 |
Friday, March 14 |
1.06712 |
AUD |
| 2008-03-17 |
Monday, March 17 |
1.08885 |
AUD |
| 2008-03-18 |
Tuesday, March 18 |
1.07863 |
AUD |
| 2008-03-19 |
Wednesday, March 19 |
1.0853 |
AUD |
| 2008-03-20 |
Thursday, March 20 |
1.11632 |
AUD |
| 2008-03-21 |
Friday, March 21 |
1.10914 |
AUD |
| 2008-03-24 |
Monday, March 24 |
1.10351 |
AUD |
| 2008-03-25 |
Tuesday, March 25 |
1.09457 |
AUD |
| 2008-03-26 |
Wednesday, March 26 |
1.08743 |
AUD |
| 2008-03-27 |
Thursday, March 27 |
1.08672 |
AUD |
| 2008-03-28 |
Friday, March 28 |
1.08838 |
AUD |
| 2008-03-31 |
Monday, March 31 |
1.09505 |
AUD |
| 2008-04-01 |
Tuesday, April 1 |
1.1029 |
AUD |
| 2008-04-02 |
Wednesday, April 2 |
1.09481 |
AUD |
| 2008-04-03 |
Thursday, April 3 |
1.09266 |
AUD |
| 2008-04-04 |
Friday, April 4 |
1.0853 |
AUD |
| 2008-04-07 |
Monday, April 7 |
1.07828 |
AUD |
| 2008-04-08 |
Tuesday, April 8 |
1.07782 |
AUD |
| 2008-04-09 |
Wednesday, April 9 |
1.07724 |
AUD |
| 2008-04-10 |
Thursday, April 10 |
1.0725 |
AUD |
| 2008-04-11 |
Friday, April 11 |
1.07643 |
AUD |
| 2008-04-14 |
Monday, April 14 |
1.08354 |
AUD |
| 2008-04-15 |
Tuesday, April 15 |
1.08167 |
AUD |
| 2008-04-16 |
Wednesday, April 16 |
1.06428 |
AUD |
| 2008-04-17 |
Thursday, April 17 |
1.06724 |
AUD |
| 2008-04-18 |
Friday, April 18 |
1.07596 |
AUD |
| 2008-04-21 |
Monday, April 21 |
1.0618 |
AUD |
| 2008-04-22 |
Tuesday, April 22 |
1.05731 |
AUD |
| 2008-04-23 |
Wednesday, April 23 |
1.05396 |
AUD |
| 2008-04-24 |
Thursday, April 24 |
1.0644 |
AUD |
| 2008-04-25 |
Friday, April 25 |
1.07181 |
AUD |
| 2008-04-28 |
Monday, April 28 |
1.0644 |
AUD |
| 2008-04-29 |
Tuesday, April 29 |
1.06986 |
AUD |
| 2008-04-30 |
Wednesday, April 30 |
1.06168 |
AUD |
| 2008-05-01 |
Thursday, May 1 |
1.07089 |
AUD |
| 2008-05-02 |
Friday, May 2 |
1.06769 |
AUD |
| 2008-05-05 |
Monday, May 5 |
1.05775 |
AUD |
| 2008-05-06 |
Tuesday, May 6 |
1.05474 |
AUD |
| 2008-05-07 |
Wednesday, May 7 |
1.0609 |
AUD |
| 2008-05-08 |
Thursday, May 8 |
1.06045 |
AUD |
| 2008-05-09 |
Friday, May 9 |
1.06191 |
AUD |
| 2008-05-12 |
Monday, May 12 |
1.0563 |
AUD |
| 2008-05-13 |
Tuesday, May 13 |
1.06157 |
AUD |
| 2008-05-14 |
Wednesday, May 14 |
1.06975 |
AUD |
| 2008-05-15 |
Thursday, May 15 |
1.06213 |
AUD |
| 2008-05-16 |
Friday, May 16 |
1.04822 |
AUD |
|
 |
| |
average
1.10274 |
lowest (May 16)
1.04822 |
highest (Dec 18)
1.16863 |
|
|
