|
Australian Dollars to 1 USD (invert,graph) |
| 2011-08-24 |
Wednesday, August 24 |
0.953856 |
AUD |
| 2011-08-25 |
Thursday, August 25 |
0.953272 |
AUD |
| 2011-08-26 |
Friday, August 26 |
0.953132 |
AUD |
| 2011-08-29 |
Monday, August 29 |
0.942017 |
AUD |
| 2011-08-30 |
Tuesday, August 30 |
0.939869 |
AUD |
| 2011-08-31 |
Wednesday, August 31 |
0.936263 |
AUD |
| 2011-09-01 |
Thursday, September 1 |
0.934477 |
AUD |
| 2011-09-02 |
Friday, September 2 |
0.93497 |
AUD |
| 2011-09-05 |
Monday, September 5 |
0.946552 |
AUD |
| 2011-09-06 |
Tuesday, September 6 |
0.947301 |
AUD |
| 2011-09-07 |
Wednesday, September 7 |
0.942006 |
AUD |
| 2011-09-08 |
Thursday, September 8 |
0.940758 |
AUD |
| 2011-09-09 |
Friday, September 9 |
0.949917 |
AUD |
| 2011-09-12 |
Monday, September 12 |
0.968439 |
AUD |
| 2011-09-13 |
Tuesday, September 13 |
0.968413 |
AUD |
| 2011-09-14 |
Wednesday, September 14 |
0.976109 |
AUD |
| 2011-09-15 |
Thursday, September 15 |
0.972526 |
AUD |
| 2011-09-16 |
Friday, September 16 |
0.967006 |
AUD |
| 2011-09-19 |
Monday, September 19 |
0.976908 |
AUD |
| 2011-09-20 |
Tuesday, September 20 |
0.972429 |
AUD |
| 2011-09-21 |
Wednesday, September 21 |
0.979613 |
AUD |
| 2011-09-22 |
Thursday, September 22 |
1.01807 |
AUD |
| 2011-09-23 |
Friday, September 23 |
1.03038 |
AUD |
| 2011-09-26 |
Monday, September 26 |
1.02178 |
AUD |
| 2011-09-27 |
Tuesday, September 27 |
1.00817 |
AUD |
| 2011-09-28 |
Wednesday, September 28 |
1.01056 |
AUD |
| 2011-09-29 |
Thursday, September 29 |
1.01829 |
AUD |
| 2011-09-30 |
Friday, September 30 |
1.02748 |
AUD |
| 2011-10-03 |
Monday, October 3 |
1.03834 |
AUD |
| 2011-10-04 |
Tuesday, October 4 |
1.06092 |
AUD |
| 2011-10-05 |
Wednesday, October 5 |
1.04319 |
AUD |
| 2011-10-06 |
Thursday, October 6 |
1.03437 |
AUD |
| 2011-10-07 |
Friday, October 7 |
1.02174 |
AUD |
| 2011-10-10 |
Monday, October 10 |
1.0064 |
AUD |
| 2011-10-11 |
Tuesday, October 11 |
1.00566 |
AUD |
| 2011-10-12 |
Wednesday, October 12 |
0.988595 |
AUD |
| 2011-10-13 |
Thursday, October 13 |
0.986086 |
AUD |
| 2011-10-14 |
Friday, October 14 |
0.975375 |
AUD |
| 2011-10-17 |
Monday, October 17 |
0.973142 |
AUD |
| 2011-10-18 |
Tuesday, October 18 |
0.986326 |
AUD |
| 2011-10-19 |
Wednesday, October 19 |
0.969193 |
AUD |
| 2011-10-20 |
Thursday, October 20 |
0.974071 |
AUD |
| 2011-10-21 |
Friday, October 21 |
0.971228 |
AUD |
| 2011-10-24 |
Monday, October 24 |
0.961316 |
AUD |
| 2011-10-25 |
Tuesday, October 25 |
0.954519 |
AUD |
| 2011-10-26 |
Wednesday, October 26 |
0.963811 |
AUD |
| 2011-10-27 |
Thursday, October 27 |
0.93945 |
AUD |
| 2011-10-28 |
Friday, October 28 |
0.937147 |
AUD |
| 2011-10-31 |
Monday, October 31 |
0.944575 |
AUD |
| 2011-11-01 |
Tuesday, November 1 |
0.97138 |
AUD |
| 2011-11-02 |
Wednesday, November 2 |
0.963357 |
AUD |
| 2011-11-03 |
Thursday, November 3 |
0.959486 |
AUD |
| 2011-11-04 |
Friday, November 4 |
0.964205 |
AUD |
| 2011-11-07 |
Monday, November 7 |
0.967545 |
AUD |
| 2011-11-08 |
Tuesday, November 8 |
0.967435 |
AUD |
| 2011-11-09 |
Wednesday, November 9 |
0.977775 |
AUD |
| 2011-11-10 |
Thursday, November 10 |
0.983328 |
AUD |
| 2011-11-11 |
Friday, November 11 |
0.983736 |
AUD |
| 2011-11-14 |
Monday, November 14 |
0.977451 |
AUD |
| 2011-11-15 |
Tuesday, November 15 |
0.986624 |
AUD |
| 2011-11-16 |
Wednesday, November 16 |
0.98806 |
AUD |
| 2011-11-17 |
Thursday, November 17 |
0.994288 |
AUD |
| 2011-11-18 |
Friday, November 18 |
0.992855 |
AUD |
| 2011-11-21 |
Monday, November 21 |
1.01159 |
AUD |
| 2011-11-22 |
Tuesday, November 22 |
1.01352 |
AUD |
| 2011-11-23 |
Wednesday, November 23 |
1.02801 |
AUD |
| 2011-11-24 |
Thursday, November 24 |
1.02423 |
AUD |
| 2011-11-25 |
Friday, November 25 |
1.03288 |
AUD |
| 2011-11-28 |
Monday, November 28 |
1.00652 |
AUD |
| 2011-11-29 |
Tuesday, November 29 |
0.9997 |
AUD |
| 2011-11-30 |
Wednesday, November 30 |
0.981145 |
AUD |
| 2011-12-01 |
Thursday, December 1 |
0.977023 |
AUD |
| 2011-12-02 |
Friday, December 2 |
0.972171 |
AUD |
| 2011-12-05 |
Monday, December 5 |
0.972474 |
AUD |
| 2011-12-06 |
Tuesday, December 6 |
0.977602 |
AUD |
| 2011-12-07 |
Wednesday, December 7 |
0.975032 |
AUD |
| 2011-12-08 |
Thursday, December 8 |
0.970246 |
AUD |
| 2011-12-09 |
Friday, December 9 |
0.984683 |
AUD |
| 2011-12-12 |
Monday, December 12 |
0.988906 |
AUD |
| 2011-12-13 |
Tuesday, December 13 |
0.987482 |
AUD |
| 2011-12-14 |
Wednesday, December 14 |
1.00231 |
AUD |
| 2011-12-15 |
Thursday, December 15 |
1.00645 |
AUD |
| 2011-12-16 |
Friday, December 16 |
0.999694 |
AUD |
| 2011-12-19 |
Monday, December 19 |
1.0036 |
AUD |
| 2011-12-20 |
Tuesday, December 20 |
1.00061 |
AUD |
| 2011-12-21 |
Wednesday, December 21 |
0.991497 |
AUD |
| 2011-12-22 |
Thursday, December 22 |
0.987047 |
AUD |
| 2011-12-23 |
Friday, December 23 |
0.9843 |
AUD |
| 2011-12-27 |
Tuesday, December 27 |
0.984161 |
AUD |
| 2011-12-28 |
Wednesday, December 28 |
0.980496 |
AUD |
| 2011-12-29 |
Thursday, December 29 |
0.993017 |
AUD |
| 2011-12-30 |
Friday, December 30 |
0.983306 |
AUD |
| 2012-01-02 |
Monday, January 2 |
0.978894 |
AUD |
| 2012-01-03 |
Tuesday, January 3 |
0.967804 |
AUD |
| 2012-01-04 |
Wednesday, January 4 |
0.969416 |
AUD |
| 2012-01-05 |
Thursday, January 5 |
0.973426 |
AUD |
| 2012-01-06 |
Friday, January 6 |
0.976205 |
AUD |
| 2012-01-09 |
Monday, January 9 |
0.979573 |
AUD |
| 2012-01-10 |
Tuesday, January 10 |
0.966505 |
AUD |
| 2012-01-11 |
Wednesday, January 11 |
0.97193 |
AUD |
| 2012-01-12 |
Thursday, January 12 |
0.966002 |
AUD |
| 2012-01-13 |
Friday, January 13 |
0.968131 |
AUD |
| 2012-01-16 |
Monday, January 16 |
0.970006 |
AUD |
| 2012-01-17 |
Tuesday, January 17 |
0.960047 |
AUD |
| 2012-01-18 |
Wednesday, January 18 |
0.962045 |
AUD |
| 2012-01-19 |
Thursday, January 19 |
0.959724 |
AUD |
| 2012-01-20 |
Friday, January 20 |
0.959464 |
AUD |
| 2012-01-23 |
Monday, January 23 |
0.947377 |
AUD |
| 2012-01-24 |
Tuesday, January 24 |
0.955856 |
AUD |
| 2012-01-25 |
Wednesday, January 25 |
0.955571 |
AUD |
| 2012-01-26 |
Thursday, January 26 |
0.937695 |
AUD |
| 2012-01-27 |
Friday, January 27 |
0.937695 |
AUD |
| 2012-01-30 |
Monday, January 30 |
0.947902 |
AUD |
| 2012-01-31 |
Tuesday, January 31 |
0.938525 |
AUD |
| 2012-02-01 |
Wednesday, February 1 |
0.934497 |
AUD |
| 2012-02-02 |
Thursday, February 2 |
0.935238 |
AUD |
| 2012-02-03 |
Friday, February 3 |
0.935486 |
AUD |
| 2012-02-06 |
Monday, February 6 |
0.934826 |
AUD |
| 2012-02-07 |
Tuesday, February 7 |
0.9274 |
AUD |
| 2012-02-08 |
Wednesday, February 8 |
0.922932 |
AUD |
|
 |
| |
average
0.976362 |
lowest (Feb 8)
0.922932 |
highest (Oct 4)
1.06092 |
|
|
