|
Bahraini Dinars to 1 AUD (invert,graph) |
| 2011-12-01 |
Thursday, December 1 |
0.384843 |
BHD |
| 2011-12-02 |
Friday, December 2 |
0.386763 |
BHD |
| 2011-12-05 |
Monday, December 5 |
0.386643 |
BHD |
| 2011-12-06 |
Tuesday, December 6 |
0.384615 |
BHD |
| 2011-12-07 |
Wednesday, December 7 |
0.385628 |
BHD |
| 2011-12-08 |
Thursday, December 8 |
0.387531 |
BHD |
| 2011-12-09 |
Friday, December 9 |
0.381849 |
BHD |
| 2011-12-12 |
Monday, December 12 |
0.380218 |
BHD |
| 2011-12-13 |
Tuesday, December 13 |
0.380766 |
BHD |
| 2011-12-14 |
Wednesday, December 14 |
0.375133 |
BHD |
| 2011-12-15 |
Thursday, December 15 |
0.37359 |
BHD |
| 2011-12-16 |
Friday, December 16 |
0.376115 |
BHD |
| 2011-12-19 |
Monday, December 19 |
0.374651 |
BHD |
| 2011-12-20 |
Tuesday, December 20 |
0.375771 |
BHD |
| 2011-12-21 |
Wednesday, December 21 |
0.379225 |
BHD |
| 2011-12-22 |
Thursday, December 22 |
0.380934 |
BHD |
| 2011-12-23 |
Friday, December 23 |
0.381997 |
BHD |
| 2011-12-27 |
Tuesday, December 27 |
0.382051 |
BHD |
| 2011-12-28 |
Wednesday, December 28 |
0.383479 |
BHD |
| 2011-12-29 |
Thursday, December 29 |
0.378644 |
BHD |
| 2011-12-30 |
Friday, December 30 |
0.382384 |
BHD |
| 2012-01-03 |
Tuesday, January 3 |
0.388508 |
BHD |
| 2012-01-04 |
Wednesday, January 4 |
0.387862 |
BHD |
| 2012-01-05 |
Thursday, January 5 |
0.386265 |
BHD |
| 2012-01-06 |
Friday, January 6 |
0.385165 |
BHD |
| 2012-01-09 |
Monday, January 9 |
0.383841 |
BHD |
| 2012-01-10 |
Tuesday, January 10 |
0.389031 |
BHD |
| 2012-01-11 |
Wednesday, January 11 |
0.386859 |
BHD |
| 2012-01-12 |
Thursday, January 12 |
0.389233 |
BHD |
| 2012-01-13 |
Friday, January 13 |
0.388377 |
BHD |
| 2012-01-17 |
Tuesday, January 17 |
0.391647 |
BHD |
| 2012-01-18 |
Wednesday, January 18 |
0.390834 |
BHD |
| 2012-01-19 |
Thursday, January 19 |
0.391779 |
BHD |
| 2012-01-20 |
Friday, January 20 |
0.391885 |
BHD |
| 2012-01-23 |
Monday, January 23 |
0.396885 |
BHD |
| 2012-01-24 |
Tuesday, January 24 |
0.393365 |
BHD |
| 2012-01-25 |
Wednesday, January 25 |
0.393482 |
BHD |
| 2012-01-26 |
Thursday, January 26 |
0.400983 |
BHD |
| 2012-01-27 |
Friday, January 27 |
0.400983 |
BHD |
| 2012-01-30 |
Monday, January 30 |
0.396665 |
BHD |
| 2012-01-31 |
Tuesday, January 31 |
0.400629 |
BHD |
| 2012-02-01 |
Wednesday, February 1 |
0.402355 |
BHD |
| 2012-02-02 |
Thursday, February 2 |
0.402037 |
BHD |
| 2012-02-03 |
Friday, February 3 |
0.40193 |
BHD |
| 2012-02-06 |
Monday, February 6 |
0.402214 |
BHD |
| 2012-02-07 |
Tuesday, February 7 |
0.405435 |
BHD |
| 2012-02-08 |
Wednesday, February 8 |
0.407397 |
BHD |
| 2012-02-09 |
Thursday, February 9 |
0.406367 |
BHD |
| 2012-02-10 |
Friday, February 10 |
0.400538 |
BHD |
| 2012-02-13 |
Monday, February 13 |
0.404308 |
BHD |
| 2012-02-14 |
Tuesday, February 14 |
0.40263 |
BHD |
| 2012-02-15 |
Wednesday, February 15 |
0.403657 |
BHD |
| 2012-02-16 |
Thursday, February 16 |
0.401153 |
BHD |
| 2012-02-17 |
Friday, February 17 |
0.404561 |
BHD |
| 2012-02-21 |
Tuesday, February 21 |
0.401411 |
BHD |
| 2012-02-22 |
Wednesday, February 22 |
0.399846 |
BHD |
| 2012-02-23 |
Thursday, February 23 |
0.402317 |
BHD |
| 2012-02-24 |
Friday, February 24 |
0.402917 |
BHD |
| 2012-02-27 |
Monday, February 27 |
0.401683 |
BHD |
| 2012-02-28 |
Tuesday, February 28 |
0.40515 |
BHD |
| 2012-02-29 |
Wednesday, February 29 |
0.407167 |
BHD |
| 2012-03-01 |
Thursday, March 1 |
0.40519 |
BHD |
| 2012-03-02 |
Friday, March 2 |
0.405218 |
BHD |
| 2012-03-05 |
Monday, March 5 |
0.402357 |
BHD |
| 2012-03-06 |
Tuesday, March 6 |
0.398255 |
BHD |
| 2012-03-07 |
Wednesday, March 7 |
0.397096 |
BHD |
| 2012-03-08 |
Thursday, March 8 |
0.400208 |
BHD |
| 2012-03-09 |
Friday, March 9 |
0.399502 |
BHD |
| 2012-03-12 |
Monday, March 12 |
0.394683 |
BHD |
| 2012-03-13 |
Tuesday, March 13 |
0.394522 |
BHD |
| 2012-03-14 |
Wednesday, March 14 |
0.393724 |
BHD |
| 2012-03-16 |
Friday, March 16 |
0.397679 |
BHD |
| 2012-03-19 |
Monday, March 19 |
0.397077 |
BHD |
| 2012-03-20 |
Tuesday, March 20 |
0.394283 |
BHD |
| 2012-03-21 |
Wednesday, March 21 |
0.393277 |
BHD |
| 2012-03-22 |
Thursday, March 22 |
0.389949 |
BHD |
| 2012-03-23 |
Friday, March 23 |
0.390662 |
BHD |
| 2012-03-26 |
Monday, March 26 |
0.3952 |
BHD |
| 2012-03-27 |
Tuesday, March 27 |
0.395332 |
BHD |
| 2012-03-28 |
Wednesday, March 28 |
0.391041 |
BHD |
| 2012-03-29 |
Thursday, March 29 |
0.388953 |
BHD |
| 2012-03-30 |
Friday, March 30 |
0.391232 |
BHD |
| 2012-04-02 |
Monday, April 2 |
0.389997 |
BHD |
| 2012-04-03 |
Tuesday, April 3 |
0.389667 |
BHD |
| 2012-04-04 |
Wednesday, April 4 |
0.386499 |
BHD |
| 2012-04-05 |
Thursday, April 5 |
0.386591 |
BHD |
| 2012-04-09 |
Monday, April 9 |
0.387953 |
BHD |
| 2012-04-10 |
Tuesday, April 10 |
0.387008 |
BHD |
| 2012-04-11 |
Wednesday, April 11 |
0.387448 |
BHD |
| 2012-04-12 |
Thursday, April 12 |
0.391105 |
BHD |
| 2012-04-13 |
Friday, April 13 |
0.391111 |
BHD |
| 2012-04-16 |
Monday, April 16 |
0.388961 |
BHD |
| 2012-04-17 |
Tuesday, April 17 |
0.389895 |
BHD |
| 2012-04-18 |
Wednesday, April 18 |
0.389845 |
BHD |
| 2012-04-19 |
Thursday, April 19 |
0.388898 |
BHD |
| 2012-04-20 |
Friday, April 20 |
0.389401 |
BHD |
| 2012-04-23 |
Monday, April 23 |
0.386659 |
BHD |
| 2012-04-24 |
Tuesday, April 24 |
0.387361 |
BHD |
| 2012-04-25 |
Wednesday, April 25 |
0.388807 |
BHD |
| 2012-04-26 |
Thursday, April 26 |
0.390141 |
BHD |
| 2012-04-27 |
Friday, April 27 |
0.39231 |
BHD |
| 2012-04-30 |
Monday, April 30 |
0.391711 |
BHD |
| 2012-05-01 |
Tuesday, May 1 |
0.388955 |
BHD |
| 2012-05-02 |
Wednesday, May 2 |
0.38821 |
BHD |
| 2012-05-03 |
Thursday, May 3 |
0.386636 |
BHD |
| 2012-05-04 |
Friday, May 4 |
0.38485 |
BHD |
| 2012-05-07 |
Monday, May 7 |
0.383084 |
BHD |
| 2012-05-08 |
Tuesday, May 8 |
0.381715 |
BHD |
| 2012-05-09 |
Wednesday, May 9 |
0.377867 |
BHD |
| 2012-05-10 |
Thursday, May 10 |
0.3807 |
BHD |
| 2012-05-11 |
Friday, May 11 |
0.377956 |
BHD |
| 2012-05-14 |
Monday, May 14 |
0.375474 |
BHD |
| 2012-05-15 |
Tuesday, May 15 |
0.376205 |
BHD |
| 2012-05-16 |
Wednesday, May 16 |
0.373798 |
BHD |
| 2012-05-17 |
Thursday, May 17 |
0.372679 |
BHD |
| 2012-05-18 |
Friday, May 18 |
0.371387 |
BHD |
| 2012-05-21 |
Monday, May 21 |
0.369649 |
BHD |
| 2012-05-22 |
Tuesday, May 22 |
0.371865 |
BHD |
| 2012-05-23 |
Wednesday, May 23 |
0.366786 |
BHD |
| 2012-05-24 |
Thursday, May 24 |
0.367654 |
BHD |
|
 |
| |
average
0.389954 |
lowest (May 23)
0.366786 |
highest (Feb 8)
0.407397 |
|
|
