|
Bahraini Dinars to 1 AUD (invert,graph) |
| 2009-06-03 |
Wednesday, June 3 |
0.306756 |
BHD |
| 2009-06-04 |
Thursday, June 4 |
0.29888 |
BHD |
| 2009-06-05 |
Friday, June 5 |
0.302769 |
BHD |
| 2009-06-08 |
Monday, June 8 |
0.296397 |
BHD |
| 2009-06-09 |
Tuesday, June 9 |
0.298707 |
BHD |
| 2009-06-10 |
Wednesday, June 10 |
0.30496 |
BHD |
| 2009-06-11 |
Thursday, June 11 |
0.30521 |
BHD |
| 2009-06-12 |
Friday, June 12 |
0.305158 |
BHD |
| 2009-06-15 |
Monday, June 15 |
0.30128 |
BHD |
| 2009-06-16 |
Tuesday, June 16 |
0.301468 |
BHD |
| 2009-06-17 |
Wednesday, June 17 |
0.296888 |
BHD |
| 2009-06-18 |
Thursday, June 18 |
0.298602 |
BHD |
| 2009-06-19 |
Friday, June 19 |
0.303096 |
BHD |
| 2009-06-22 |
Monday, June 22 |
0.299115 |
BHD |
| 2009-06-23 |
Tuesday, June 23 |
0.296198 |
BHD |
| 2009-06-24 |
Wednesday, June 24 |
0.300291 |
BHD |
| 2009-06-25 |
Thursday, June 25 |
0.299716 |
BHD |
| 2009-06-26 |
Friday, June 26 |
0.303608 |
BHD |
| 2009-06-29 |
Monday, June 29 |
0.302894 |
BHD |
| 2009-06-30 |
Tuesday, June 30 |
0.306147 |
BHD |
| 2009-07-01 |
Wednesday, July 1 |
0.303123 |
BHD |
| 2009-07-02 |
Thursday, July 2 |
0.301422 |
BHD |
| 2009-07-06 |
Monday, July 6 |
0.296806 |
BHD |
| 2009-07-07 |
Tuesday, July 7 |
0.301485 |
BHD |
| 2009-07-08 |
Wednesday, July 8 |
0.294833 |
BHD |
| 2009-07-09 |
Thursday, July 9 |
0.295006 |
BHD |
| 2009-07-10 |
Friday, July 10 |
0.291349 |
BHD |
| 2009-07-13 |
Monday, July 13 |
0.29176 |
BHD |
| 2009-07-14 |
Tuesday, July 14 |
0.297395 |
BHD |
| 2009-07-15 |
Wednesday, July 15 |
0.301833 |
BHD |
| 2009-07-16 |
Thursday, July 16 |
0.302178 |
BHD |
| 2009-07-17 |
Friday, July 17 |
0.300656 |
BHD |
| 2009-07-20 |
Monday, July 20 |
0.305289 |
BHD |
| 2009-07-21 |
Tuesday, July 21 |
0.306678 |
BHD |
| 2009-07-22 |
Wednesday, July 22 |
0.305691 |
BHD |
| 2009-07-23 |
Thursday, July 23 |
0.307901 |
BHD |
| 2009-07-24 |
Friday, July 24 |
0.307205 |
BHD |
| 2009-07-27 |
Monday, July 27 |
0.309569 |
BHD |
| 2009-07-28 |
Tuesday, July 28 |
0.312178 |
BHD |
| 2009-07-29 |
Wednesday, July 29 |
0.307962 |
BHD |
| 2009-07-30 |
Thursday, July 30 |
0.310055 |
BHD |
| 2009-07-31 |
Friday, July 31 |
0.311599 |
BHD |
| 2009-08-03 |
Monday, August 3 |
0.315977 |
BHD |
| 2009-08-04 |
Tuesday, August 4 |
0.315985 |
BHD |
| 2009-08-05 |
Wednesday, August 5 |
0.317222 |
BHD |
| 2009-08-06 |
Thursday, August 6 |
0.316584 |
BHD |
| 2009-08-07 |
Friday, August 7 |
0.314563 |
BHD |
| 2009-08-10 |
Monday, August 10 |
0.316067 |
BHD |
| 2009-08-11 |
Tuesday, August 11 |
0.313964 |
BHD |
| 2009-08-12 |
Wednesday, August 12 |
0.309745 |
BHD |
| 2009-08-13 |
Thursday, August 13 |
0.317415 |
BHD |
| 2009-08-14 |
Friday, August 14 |
0.317289 |
BHD |
| 2009-08-17 |
Monday, August 17 |
0.307478 |
BHD |
| 2009-08-18 |
Tuesday, August 18 |
0.309768 |
BHD |
| 2009-08-19 |
Wednesday, August 19 |
0.307798 |
BHD |
| 2009-08-20 |
Thursday, August 20 |
0.312742 |
BHD |
| 2009-08-21 |
Friday, August 21 |
0.313315 |
BHD |
| 2009-08-24 |
Monday, August 24 |
0.316195 |
BHD |
| 2009-08-25 |
Tuesday, August 25 |
0.31581 |
BHD |
| 2009-08-26 |
Wednesday, August 26 |
0.312622 |
BHD |
| 2009-08-27 |
Thursday, August 27 |
0.31371 |
BHD |
| 2009-08-28 |
Friday, August 28 |
0.31779 |
BHD |
| 2009-08-31 |
Monday, August 31 |
0.314056 |
BHD |
| 2009-09-01 |
Tuesday, September 1 |
0.314813 |
BHD |
| 2009-09-02 |
Wednesday, September 2 |
0.312453 |
BHD |
| 2009-09-03 |
Thursday, September 3 |
0.316368 |
BHD |
| 2009-09-04 |
Friday, September 4 |
0.317027 |
BHD |
| 2009-09-08 |
Tuesday, September 8 |
0.324499 |
BHD |
| 2009-09-09 |
Wednesday, September 9 |
0.324322 |
BHD |
| 2009-09-10 |
Thursday, September 10 |
0.322365 |
BHD |
| 2009-09-11 |
Friday, September 11 |
0.324541 |
BHD |
| 2009-09-14 |
Monday, September 14 |
0.322758 |
BHD |
| 2009-09-15 |
Tuesday, September 15 |
0.322894 |
BHD |
| 2009-09-16 |
Wednesday, September 16 |
0.327512 |
BHD |
| 2009-09-17 |
Thursday, September 17 |
0.328038 |
BHD |
| 2009-09-18 |
Friday, September 18 |
0.326508 |
BHD |
| 2009-09-21 |
Monday, September 21 |
0.323875 |
BHD |
| 2009-09-22 |
Tuesday, September 22 |
0.328404 |
BHD |
| 2009-09-23 |
Wednesday, September 23 |
0.328783 |
BHD |
| 2009-09-24 |
Thursday, September 24 |
0.328956 |
BHD |
| 2009-09-25 |
Friday, September 25 |
0.325383 |
BHD |
| 2009-09-28 |
Monday, September 28 |
0.325826 |
BHD |
| 2009-09-29 |
Tuesday, September 29 |
0.327766 |
BHD |
| 2009-09-30 |
Wednesday, September 30 |
0.331754 |
BHD |
| 2009-10-01 |
Thursday, October 1 |
0.330532 |
BHD |
| 2009-10-02 |
Friday, October 2 |
0.324616 |
BHD |
| 2009-10-05 |
Monday, October 5 |
0.328824 |
BHD |
| 2009-10-06 |
Tuesday, October 6 |
0.333985 |
BHD |
| 2009-10-07 |
Wednesday, October 7 |
0.334603 |
BHD |
| 2009-10-08 |
Thursday, October 8 |
0.339586 |
BHD |
| 2009-10-09 |
Friday, October 9 |
0.340496 |
BHD |
| 2009-10-13 |
Tuesday, October 13 |
0.342014 |
BHD |
| 2009-10-14 |
Wednesday, October 14 |
0.342722 |
BHD |
| 2009-10-15 |
Thursday, October 15 |
0.344695 |
BHD |
| 2009-10-16 |
Friday, October 16 |
0.344831 |
BHD |
| 2009-10-19 |
Monday, October 19 |
0.346116 |
BHD |
| 2009-10-20 |
Tuesday, October 20 |
0.349176 |
BHD |
| 2009-10-21 |
Wednesday, October 21 |
0.346851 |
BHD |
| 2009-10-22 |
Thursday, October 22 |
0.347399 |
BHD |
| 2009-10-23 |
Friday, October 23 |
0.347861 |
BHD |
| 2009-10-26 |
Monday, October 26 |
0.347453 |
BHD |
| 2009-10-27 |
Tuesday, October 27 |
0.345246 |
BHD |
| 2009-10-28 |
Wednesday, October 28 |
0.34049 |
BHD |
| 2009-10-29 |
Thursday, October 29 |
0.341626 |
BHD |
| 2009-10-30 |
Friday, October 30 |
0.341946 |
BHD |
| 2009-11-02 |
Monday, November 2 |
0.340271 |
BHD |
| 2009-11-03 |
Tuesday, November 3 |
0.33709 |
BHD |
| 2009-11-04 |
Wednesday, November 4 |
0.340981 |
BHD |
| 2009-11-05 |
Thursday, November 5 |
0.341644 |
BHD |
| 2009-11-06 |
Friday, November 6 |
0.344203 |
BHD |
| 2009-11-09 |
Monday, November 9 |
0.349047 |
BHD |
| 2009-11-10 |
Tuesday, November 10 |
0.348542 |
BHD |
| 2009-11-11 |
Wednesday, November 11 |
0.350455 |
BHD |
| 2009-11-12 |
Thursday, November 12 |
0.349313 |
BHD |
| 2009-11-13 |
Friday, November 13 |
0.348985 |
BHD |
| 2009-11-16 |
Monday, November 16 |
0.351589 |
BHD |
| 2009-11-17 |
Tuesday, November 17 |
0.34906 |
BHD |
| 2009-11-18 |
Wednesday, November 18 |
0.35092 |
BHD |
| 2009-11-19 |
Thursday, November 19 |
0.345119 |
BHD |
| 2009-11-20 |
Friday, November 20 |
0.341765 |
BHD |
|
 |
| |
average
0.320343 |
lowest (Jul 10)
0.291349 |
highest (Nov 16)
0.351589 |
|
|
