|
Bahraini Dinars to 1 AUD (invert,graph) |
| 2011-12-23 |
Friday, December 23 |
0.381997 |
BHD |
| 2011-12-27 |
Tuesday, December 27 |
0.382051 |
BHD |
| 2011-12-28 |
Wednesday, December 28 |
0.383479 |
BHD |
| 2011-12-29 |
Thursday, December 29 |
0.378644 |
BHD |
| 2011-12-30 |
Friday, December 30 |
0.382384 |
BHD |
| 2012-01-03 |
Tuesday, January 3 |
0.388508 |
BHD |
| 2012-01-04 |
Wednesday, January 4 |
0.387862 |
BHD |
| 2012-01-05 |
Thursday, January 5 |
0.386265 |
BHD |
| 2012-01-06 |
Friday, January 6 |
0.385165 |
BHD |
| 2012-01-09 |
Monday, January 9 |
0.383841 |
BHD |
| 2012-01-10 |
Tuesday, January 10 |
0.389031 |
BHD |
| 2012-01-11 |
Wednesday, January 11 |
0.386859 |
BHD |
| 2012-01-12 |
Thursday, January 12 |
0.389233 |
BHD |
| 2012-01-13 |
Friday, January 13 |
0.388377 |
BHD |
| 2012-01-17 |
Tuesday, January 17 |
0.391647 |
BHD |
| 2012-01-18 |
Wednesday, January 18 |
0.390834 |
BHD |
| 2012-01-19 |
Thursday, January 19 |
0.391779 |
BHD |
| 2012-01-20 |
Friday, January 20 |
0.391885 |
BHD |
| 2012-01-23 |
Monday, January 23 |
0.396885 |
BHD |
| 2012-01-24 |
Tuesday, January 24 |
0.393365 |
BHD |
| 2012-01-25 |
Wednesday, January 25 |
0.393482 |
BHD |
| 2012-01-26 |
Thursday, January 26 |
0.400983 |
BHD |
| 2012-01-27 |
Friday, January 27 |
0.400983 |
BHD |
| 2012-01-30 |
Monday, January 30 |
0.396665 |
BHD |
| 2012-01-31 |
Tuesday, January 31 |
0.400629 |
BHD |
| 2012-02-01 |
Wednesday, February 1 |
0.402355 |
BHD |
| 2012-02-02 |
Thursday, February 2 |
0.402037 |
BHD |
| 2012-02-03 |
Friday, February 3 |
0.40193 |
BHD |
| 2012-02-06 |
Monday, February 6 |
0.402214 |
BHD |
| 2012-02-07 |
Tuesday, February 7 |
0.405435 |
BHD |
|
 |
| |
average
0.391893 |
lowest (Dec 29)
0.378644 |
highest (Feb 7)
0.405435 |
|
|
