|
Bahraini Dinars to 1 AUD (invert,graph) |
| 2009-10-09 |
Friday, October 9 |
0.340496 |
BHD |
| 2009-10-13 |
Tuesday, October 13 |
0.342014 |
BHD |
| 2009-10-14 |
Wednesday, October 14 |
0.342722 |
BHD |
| 2009-10-15 |
Thursday, October 15 |
0.344695 |
BHD |
| 2009-10-16 |
Friday, October 16 |
0.344831 |
BHD |
| 2009-10-19 |
Monday, October 19 |
0.346116 |
BHD |
| 2009-10-20 |
Tuesday, October 20 |
0.349176 |
BHD |
| 2009-10-21 |
Wednesday, October 21 |
0.346851 |
BHD |
| 2009-10-22 |
Thursday, October 22 |
0.347399 |
BHD |
| 2009-10-23 |
Friday, October 23 |
0.347861 |
BHD |
| 2009-10-26 |
Monday, October 26 |
0.347453 |
BHD |
| 2009-10-27 |
Tuesday, October 27 |
0.345246 |
BHD |
| 2009-10-28 |
Wednesday, October 28 |
0.34049 |
BHD |
| 2009-10-29 |
Thursday, October 29 |
0.341626 |
BHD |
| 2009-10-30 |
Friday, October 30 |
0.341946 |
BHD |
| 2009-11-02 |
Monday, November 2 |
0.340271 |
BHD |
| 2009-11-03 |
Tuesday, November 3 |
0.33709 |
BHD |
| 2009-11-04 |
Wednesday, November 4 |
0.340981 |
BHD |
| 2009-11-05 |
Thursday, November 5 |
0.341644 |
BHD |
| 2009-11-06 |
Friday, November 6 |
0.344203 |
BHD |
| 2009-11-09 |
Monday, November 9 |
0.349047 |
BHD |
| 2009-11-10 |
Tuesday, November 10 |
0.348542 |
BHD |
| 2009-11-11 |
Wednesday, November 11 |
0.350455 |
BHD |
| 2009-11-12 |
Thursday, November 12 |
0.349313 |
BHD |
| 2009-11-13 |
Friday, November 13 |
0.348985 |
BHD |
| 2009-11-16 |
Monday, November 16 |
0.351589 |
BHD |
| 2009-11-17 |
Tuesday, November 17 |
0.34906 |
BHD |
| 2009-11-18 |
Wednesday, November 18 |
0.35092 |
BHD |
| 2009-11-19 |
Thursday, November 19 |
0.345119 |
BHD |
| 2009-11-20 |
Friday, November 20 |
0.341765 |
BHD |
|
 |
| |
average
0.345264 |
lowest (Nov 3)
0.33709 |
highest (Nov 16)
0.351589 |
|
|
