|
Bahraini Dinars to 1 BRL (invert,graph) |
| 2009-06-03 |
Wednesday, June 3 |
0.194489 |
BHD |
| 2009-06-04 |
Thursday, June 4 |
0.191236 |
BHD |
| 2009-06-05 |
Friday, June 5 |
0.194937 |
BHD |
| 2009-06-08 |
Monday, June 8 |
0.190361 |
BHD |
| 2009-06-09 |
Tuesday, June 9 |
0.193789 |
BHD |
| 2009-06-10 |
Wednesday, June 10 |
0.195399 |
BHD |
| 2009-06-11 |
Thursday, June 11 |
0.192746 |
BHD |
| 2009-06-12 |
Friday, June 12 |
0.194306 |
BHD |
| 2009-06-15 |
Monday, June 15 |
0.193944 |
BHD |
| 2009-06-16 |
Tuesday, June 16 |
0.194244 |
BHD |
| 2009-06-17 |
Wednesday, June 17 |
0.189734 |
BHD |
| 2009-06-18 |
Thursday, June 18 |
0.190193 |
BHD |
| 2009-06-19 |
Friday, June 19 |
0.191709 |
BHD |
| 2009-06-22 |
Monday, June 22 |
0.188708 |
BHD |
| 2009-06-23 |
Tuesday, June 23 |
0.186691 |
BHD |
| 2009-06-24 |
Wednesday, June 24 |
0.19076 |
BHD |
| 2009-06-25 |
Thursday, June 25 |
0.191517 |
BHD |
| 2009-06-26 |
Friday, June 26 |
0.194785 |
BHD |
| 2009-06-29 |
Monday, June 29 |
0.194267 |
BHD |
| 2009-06-30 |
Tuesday, June 30 |
0.193468 |
BHD |
| 2009-07-01 |
Wednesday, July 1 |
0.193668 |
BHD |
| 2009-07-02 |
Thursday, July 2 |
0.194049 |
BHD |
| 2009-07-06 |
Monday, July 6 |
0.190696 |
BHD |
| 2009-07-07 |
Tuesday, July 7 |
0.192933 |
BHD |
| 2009-07-08 |
Wednesday, July 8 |
0.188787 |
BHD |
| 2009-07-09 |
Thursday, July 9 |
0.187698 |
BHD |
| 2009-07-10 |
Friday, July 10 |
0.186112 |
BHD |
| 2009-07-13 |
Monday, July 13 |
0.188675 |
BHD |
| 2009-07-14 |
Tuesday, July 14 |
0.191038 |
BHD |
| 2009-07-15 |
Wednesday, July 15 |
0.192831 |
BHD |
| 2009-07-16 |
Thursday, July 16 |
0.194761 |
BHD |
| 2009-07-17 |
Friday, July 17 |
0.19411 |
BHD |
| 2009-07-20 |
Monday, July 20 |
0.197094 |
BHD |
| 2009-07-21 |
Tuesday, July 21 |
0.197995 |
BHD |
| 2009-07-22 |
Wednesday, July 22 |
0.197703 |
BHD |
| 2009-07-23 |
Thursday, July 23 |
0.198468 |
BHD |
| 2009-07-24 |
Friday, July 24 |
0.198831 |
BHD |
| 2009-07-27 |
Monday, July 27 |
0.199078 |
BHD |
| 2009-07-28 |
Tuesday, July 28 |
0.200401 |
BHD |
| 2009-07-29 |
Wednesday, July 29 |
0.198775 |
BHD |
| 2009-07-30 |
Thursday, July 30 |
0.199431 |
BHD |
| 2009-07-31 |
Friday, July 31 |
0.200736 |
BHD |
| 2009-08-03 |
Monday, August 3 |
0.203079 |
BHD |
| 2009-08-04 |
Tuesday, August 4 |
0.204917 |
BHD |
| 2009-08-05 |
Wednesday, August 5 |
0.207266 |
BHD |
| 2009-08-06 |
Thursday, August 6 |
0.206787 |
BHD |
| 2009-08-07 |
Friday, August 7 |
0.204975 |
BHD |
| 2009-08-10 |
Monday, August 10 |
0.206871 |
BHD |
| 2009-08-11 |
Tuesday, August 11 |
0.202703 |
BHD |
| 2009-08-12 |
Wednesday, August 12 |
0.203543 |
BHD |
| 2009-08-13 |
Thursday, August 13 |
0.206469 |
BHD |
| 2009-08-14 |
Friday, August 14 |
0.206555 |
BHD |
| 2009-08-17 |
Monday, August 17 |
0.20045 |
BHD |
| 2009-08-18 |
Tuesday, August 18 |
0.201742 |
BHD |
| 2009-08-19 |
Wednesday, August 19 |
0.202238 |
BHD |
| 2009-08-20 |
Thursday, August 20 |
0.20445 |
BHD |
| 2009-08-21 |
Friday, August 21 |
0.204956 |
BHD |
| 2009-08-24 |
Monday, August 24 |
0.205803 |
BHD |
| 2009-08-25 |
Tuesday, August 25 |
0.204839 |
BHD |
| 2009-08-26 |
Wednesday, August 26 |
0.201568 |
BHD |
| 2009-08-27 |
Thursday, August 27 |
0.202498 |
BHD |
| 2009-08-28 |
Friday, August 28 |
0.202045 |
BHD |
| 2009-08-31 |
Monday, August 31 |
0.198098 |
BHD |
| 2009-09-01 |
Tuesday, September 1 |
0.199972 |
BHD |
| 2009-09-02 |
Wednesday, September 2 |
0.197675 |
BHD |
| 2009-09-03 |
Thursday, September 3 |
0.201269 |
BHD |
| 2009-09-04 |
Friday, September 4 |
0.202596 |
BHD |
| 2009-09-08 |
Tuesday, September 8 |
0.20585 |
BHD |
| 2009-09-09 |
Wednesday, September 9 |
0.206071 |
BHD |
| 2009-09-10 |
Thursday, September 10 |
0.2044 |
BHD |
| 2009-09-11 |
Friday, September 11 |
0.207524 |
BHD |
| 2009-09-14 |
Monday, September 14 |
0.20523 |
BHD |
| 2009-09-15 |
Tuesday, September 15 |
0.207593 |
BHD |
| 2009-09-16 |
Wednesday, September 16 |
0.209204 |
BHD |
| 2009-09-17 |
Thursday, September 17 |
0.20821 |
BHD |
| 2009-09-18 |
Friday, September 18 |
0.208087 |
BHD |
| 2009-09-21 |
Monday, September 21 |
0.207002 |
BHD |
| 2009-09-22 |
Tuesday, September 22 |
0.207936 |
BHD |
| 2009-09-23 |
Wednesday, September 23 |
0.209711 |
BHD |
| 2009-09-24 |
Thursday, September 24 |
0.210324 |
BHD |
| 2009-09-25 |
Friday, September 25 |
0.209079 |
BHD |
| 2009-09-28 |
Monday, September 28 |
0.209732 |
BHD |
| 2009-09-29 |
Tuesday, September 29 |
0.209692 |
BHD |
| 2009-09-30 |
Wednesday, September 30 |
0.211354 |
BHD |
| 2009-10-01 |
Thursday, October 1 |
0.21182 |
BHD |
| 2009-10-02 |
Friday, October 2 |
0.209857 |
BHD |
| 2009-10-05 |
Monday, October 5 |
0.212293 |
BHD |
| 2009-10-06 |
Tuesday, October 6 |
0.214895 |
BHD |
| 2009-10-07 |
Wednesday, October 7 |
0.213112 |
BHD |
| 2009-10-08 |
Thursday, October 8 |
0.215284 |
BHD |
| 2009-10-09 |
Friday, October 9 |
0.21573 |
BHD |
| 2009-10-13 |
Tuesday, October 13 |
0.217144 |
BHD |
| 2009-10-14 |
Wednesday, October 14 |
0.219301 |
BHD |
| 2009-10-15 |
Thursday, October 15 |
0.219602 |
BHD |
| 2009-10-16 |
Friday, October 16 |
0.218713 |
BHD |
| 2009-10-19 |
Monday, October 19 |
0.219323 |
BHD |
| 2009-10-20 |
Tuesday, October 20 |
0.216404 |
BHD |
| 2009-10-21 |
Wednesday, October 21 |
0.21419 |
BHD |
| 2009-10-22 |
Thursday, October 22 |
0.21694 |
BHD |
| 2009-10-23 |
Friday, October 23 |
0.219108 |
BHD |
| 2009-10-26 |
Monday, October 26 |
0.220419 |
BHD |
| 2009-10-27 |
Tuesday, October 27 |
0.217198 |
BHD |
| 2009-10-28 |
Wednesday, October 28 |
0.216437 |
BHD |
| 2009-10-29 |
Thursday, October 29 |
0.215023 |
BHD |
| 2009-10-30 |
Friday, October 30 |
0.217596 |
BHD |
| 2009-11-02 |
Monday, November 2 |
0.213257 |
BHD |
| 2009-11-03 |
Tuesday, November 3 |
0.212762 |
BHD |
| 2009-11-04 |
Wednesday, November 4 |
0.217175 |
BHD |
| 2009-11-05 |
Thursday, November 5 |
0.217917 |
BHD |
| 2009-11-06 |
Friday, November 6 |
0.218747 |
BHD |
| 2009-11-09 |
Monday, November 9 |
0.220335 |
BHD |
| 2009-11-10 |
Tuesday, November 10 |
0.219086 |
BHD |
| 2009-11-11 |
Wednesday, November 11 |
0.22052 |
BHD |
| 2009-11-12 |
Thursday, November 12 |
0.217797 |
BHD |
| 2009-11-13 |
Friday, November 13 |
0.216045 |
BHD |
| 2009-11-16 |
Monday, November 16 |
0.219268 |
BHD |
| 2009-11-17 |
Tuesday, November 17 |
0.219428 |
BHD |
| 2009-11-18 |
Wednesday, November 18 |
0.220499 |
BHD |
| 2009-11-19 |
Thursday, November 19 |
0.217629 |
BHD |
| 2009-11-20 |
Friday, November 20 |
0.216463 |
BHD |
|
 |
| |
average
0.204657 |
lowest (Jul 10)
0.186112 |
highest (Nov 11)
0.22052 |
|
|
