|
Bahraini Dinars to 1 BRL (invert,graph) |
| 2009-10-09 |
Friday, October 9 |
0.21573 |
BHD |
| 2009-10-13 |
Tuesday, October 13 |
0.217144 |
BHD |
| 2009-10-14 |
Wednesday, October 14 |
0.219301 |
BHD |
| 2009-10-15 |
Thursday, October 15 |
0.219602 |
BHD |
| 2009-10-16 |
Friday, October 16 |
0.218713 |
BHD |
| 2009-10-19 |
Monday, October 19 |
0.219323 |
BHD |
| 2009-10-20 |
Tuesday, October 20 |
0.216404 |
BHD |
| 2009-10-21 |
Wednesday, October 21 |
0.21419 |
BHD |
| 2009-10-22 |
Thursday, October 22 |
0.21694 |
BHD |
| 2009-10-23 |
Friday, October 23 |
0.219108 |
BHD |
| 2009-10-26 |
Monday, October 26 |
0.220419 |
BHD |
| 2009-10-27 |
Tuesday, October 27 |
0.217198 |
BHD |
| 2009-10-28 |
Wednesday, October 28 |
0.216437 |
BHD |
| 2009-10-29 |
Thursday, October 29 |
0.215023 |
BHD |
| 2009-10-30 |
Friday, October 30 |
0.217596 |
BHD |
| 2009-11-02 |
Monday, November 2 |
0.213257 |
BHD |
| 2009-11-03 |
Tuesday, November 3 |
0.212762 |
BHD |
| 2009-11-04 |
Wednesday, November 4 |
0.217175 |
BHD |
| 2009-11-05 |
Thursday, November 5 |
0.217917 |
BHD |
| 2009-11-06 |
Friday, November 6 |
0.218747 |
BHD |
| 2009-11-09 |
Monday, November 9 |
0.220335 |
BHD |
| 2009-11-10 |
Tuesday, November 10 |
0.219086 |
BHD |
| 2009-11-11 |
Wednesday, November 11 |
0.22052 |
BHD |
| 2009-11-12 |
Thursday, November 12 |
0.217797 |
BHD |
| 2009-11-13 |
Friday, November 13 |
0.216045 |
BHD |
| 2009-11-16 |
Monday, November 16 |
0.219268 |
BHD |
| 2009-11-17 |
Tuesday, November 17 |
0.219428 |
BHD |
| 2009-11-18 |
Wednesday, November 18 |
0.220499 |
BHD |
| 2009-11-19 |
Thursday, November 19 |
0.217629 |
BHD |
| 2009-11-20 |
Friday, November 20 |
0.216463 |
BHD |
|
 |
| |
average
0.217669 |
lowest (Nov 3)
0.212762 |
highest (Nov 11)
0.22052 |
|
|
