|
Bahraini Dinars to 1 BWP (invert,graph) |
| 2009-05-18 |
Monday, May 18 |
0.0517 |
BHD |
| 2009-05-19 |
Tuesday, May 19 |
0.0521888 |
BHD |
| 2009-05-20 |
Wednesday, May 20 |
0.0525648 |
BHD |
| 2009-05-22 |
Friday, May 22 |
0.053392 |
BHD |
| 2009-05-26 |
Tuesday, May 26 |
0.0529408 |
BHD |
| 2009-05-27 |
Wednesday, May 27 |
0.053392 |
BHD |
| 2009-05-28 |
Thursday, May 28 |
0.0538432 |
BHD |
| 2009-05-29 |
Friday, May 29 |
0.0546328 |
BHD |
| 2009-06-01 |
Monday, June 1 |
0.0546704 |
BHD |
| 2009-06-02 |
Tuesday, June 2 |
0.054332 |
BHD |
| 2009-06-03 |
Wednesday, June 3 |
0.0542568 |
BHD |
| 2009-06-04 |
Thursday, June 4 |
0.0542944 |
BHD |
| 2009-06-05 |
Friday, June 5 |
0.0542944 |
BHD |
| 2009-06-08 |
Monday, June 8 |
0.0535048 |
BHD |
| 2009-06-09 |
Tuesday, June 9 |
0.053956 |
BHD |
| 2009-06-10 |
Wednesday, June 10 |
0.0540312 |
BHD |
| 2009-06-11 |
Thursday, June 11 |
0.0540688 |
BHD |
| 2009-06-12 |
Friday, June 12 |
0.0540688 |
BHD |
| 2009-06-15 |
Monday, June 15 |
0.0540312 |
BHD |
| 2009-06-16 |
Tuesday, June 16 |
0.0542944 |
BHD |
| 2009-06-17 |
Wednesday, June 17 |
0.0540688 |
BHD |
| 2009-06-18 |
Thursday, June 18 |
0.053768 |
BHD |
| 2009-06-19 |
Friday, June 19 |
0.0538808 |
BHD |
| 2009-06-22 |
Monday, June 22 |
0.0535424 |
BHD |
| 2009-06-23 |
Tuesday, June 23 |
0.0535424 |
BHD |
| 2009-06-24 |
Wednesday, June 24 |
0.0541816 |
BHD |
| 2009-06-25 |
Thursday, June 25 |
0.0538432 |
BHD |
| 2009-06-26 |
Friday, June 26 |
0.0547456 |
BHD |
| 2009-06-29 |
Monday, June 29 |
0.0551968 |
BHD |
| 2009-06-30 |
Tuesday, June 30 |
0.0556104 |
BHD |
| 2009-07-02 |
Thursday, July 2 |
0.0550088 |
BHD |
| 2009-07-06 |
Monday, July 6 |
0.0541816 |
BHD |
| 2009-07-07 |
Tuesday, July 7 |
0.0544072 |
BHD |
| 2009-07-08 |
Wednesday, July 8 |
0.05358 |
BHD |
| 2009-07-09 |
Thursday, July 9 |
0.0539184 |
BHD |
| 2009-07-10 |
Friday, July 10 |
0.0533544 |
BHD |
| 2009-07-13 |
Monday, July 13 |
0.053204 |
BHD |
| 2009-07-14 |
Tuesday, July 14 |
0.0533168 |
BHD |
| 2009-07-15 |
Wednesday, July 15 |
0.0537304 |
BHD |
| 2009-07-16 |
Thursday, July 16 |
0.0539936 |
BHD |
| 2009-07-17 |
Friday, July 17 |
0.0539184 |
BHD |
| 2009-07-22 |
Wednesday, July 22 |
0.0553472 |
BHD |
| 2009-07-23 |
Thursday, July 23 |
0.055648 |
BHD |
| 2009-07-24 |
Friday, July 24 |
0.055272 |
BHD |
| 2009-07-27 |
Monday, July 27 |
0.0553848 |
BHD |
| 2009-07-28 |
Tuesday, July 28 |
0.0551216 |
BHD |
| 2009-07-29 |
Wednesday, July 29 |
0.054708 |
BHD |
| 2009-07-30 |
Thursday, July 30 |
0.055084 |
BHD |
| 2009-07-31 |
Friday, July 31 |
0.0549336 |
BHD |
| 2009-08-03 |
Monday, August 3 |
0.0554224 |
BHD |
| 2009-08-04 |
Tuesday, August 4 |
0.0550464 |
BHD |
| 2009-08-05 |
Wednesday, August 5 |
0.054708 |
BHD |
| 2009-08-06 |
Thursday, August 6 |
0.0542568 |
BHD |
| 2009-08-11 |
Tuesday, August 11 |
0.0536176 |
BHD |
| 2009-08-12 |
Wednesday, August 12 |
0.0536176 |
BHD |
| 2009-08-13 |
Thursday, August 13 |
0.0544072 |
BHD |
| 2009-08-14 |
Friday, August 14 |
0.0540688 |
BHD |
| 2009-08-17 |
Monday, August 17 |
0.0535048 |
BHD |
| 2009-08-18 |
Tuesday, August 18 |
0.0538432 |
BHD |
| 2009-08-20 |
Thursday, August 20 |
0.054332 |
BHD |
| 2009-08-21 |
Friday, August 21 |
0.0551216 |
BHD |
| 2009-08-24 |
Monday, August 24 |
0.0552344 |
BHD |
| 2009-08-25 |
Tuesday, August 25 |
0.0552344 |
BHD |
| 2009-08-26 |
Wednesday, August 26 |
0.0548584 |
BHD |
| 2009-08-27 |
Thursday, August 27 |
0.0548208 |
BHD |
| 2009-08-28 |
Friday, August 28 |
0.055272 |
BHD |
| 2009-08-31 |
Monday, August 31 |
0.0551216 |
BHD |
| 2009-09-01 |
Tuesday, September 1 |
0.0550088 |
BHD |
| 2009-09-02 |
Wednesday, September 2 |
0.0546704 |
BHD |
| 2009-09-03 |
Thursday, September 3 |
0.055272 |
BHD |
| 2009-09-04 |
Friday, September 4 |
0.0555728 |
BHD |
| 2009-09-08 |
Tuesday, September 8 |
0.0564 |
BHD |
| 2009-09-09 |
Wednesday, September 9 |
0.0564376 |
BHD |
| 2009-09-10 |
Thursday, September 10 |
0.0562872 |
BHD |
| 2009-09-11 |
Friday, September 11 |
0.0564 |
BHD |
| 2009-09-14 |
Monday, September 14 |
0.0566632 |
BHD |
| 2009-09-15 |
Tuesday, September 15 |
0.0569264 |
BHD |
| 2009-09-16 |
Wednesday, September 16 |
0.0572648 |
BHD |
| 2009-09-17 |
Thursday, September 17 |
0.0572272 |
BHD |
| 2009-09-18 |
Friday, September 18 |
0.0568512 |
BHD |
| 2009-09-21 |
Monday, September 21 |
0.0564 |
BHD |
| 2009-09-22 |
Tuesday, September 22 |
0.056964 |
BHD |
| 2009-09-23 |
Wednesday, September 23 |
0.0568888 |
BHD |
| 2009-09-24 |
Thursday, September 24 |
0.0572272 |
BHD |
| 2009-09-25 |
Friday, September 25 |
0.0567008 |
BHD |
| 2009-09-28 |
Monday, September 28 |
0.0568888 |
BHD |
| 2009-09-29 |
Tuesday, September 29 |
0.0568136 |
BHD |
| 2009-09-30 |
Wednesday, September 30 |
0.0568136 |
BHD |
| 2009-10-02 |
Friday, October 2 |
0.0553848 |
BHD |
| 2009-10-05 |
Monday, October 5 |
0.0560616 |
BHD |
| 2009-10-06 |
Tuesday, October 6 |
0.0570016 |
BHD |
| 2009-10-07 |
Wednesday, October 7 |
0.0565128 |
BHD |
| 2009-10-08 |
Thursday, October 8 |
0.05734 |
BHD |
| 2009-10-09 |
Friday, October 9 |
0.0571144 |
BHD |
| 2009-10-13 |
Tuesday, October 13 |
0.0573024 |
BHD |
| 2009-10-14 |
Wednesday, October 14 |
0.057716 |
BHD |
| 2009-10-15 |
Thursday, October 15 |
0.0573776 |
BHD |
| 2009-10-19 |
Monday, October 19 |
0.05734 |
BHD |
| 2009-10-20 |
Tuesday, October 20 |
0.057528 |
BHD |
| 2009-10-21 |
Wednesday, October 21 |
0.0570392 |
BHD |
| 2009-10-22 |
Thursday, October 22 |
0.056588 |
BHD |
| 2009-10-23 |
Friday, October 23 |
0.0569264 |
BHD |
| 2009-10-26 |
Monday, October 26 |
0.056588 |
BHD |
| 2009-10-27 |
Tuesday, October 27 |
0.056024 |
BHD |
| 2009-10-28 |
Wednesday, October 28 |
0.0554224 |
BHD |
| 2009-10-29 |
Thursday, October 29 |
0.0553848 |
BHD |
| 2009-10-30 |
Friday, October 30 |
0.0554224 |
BHD |
| 2009-11-02 |
Monday, November 2 |
0.0547456 |
BHD |
| 2009-11-04 |
Wednesday, November 4 |
0.0553472 |
BHD |
| 2009-11-05 |
Thursday, November 5 |
0.0561368 |
BHD |
| 2009-11-06 |
Friday, November 6 |
0.0563624 |
BHD |
| 2009-11-09 |
Monday, November 9 |
0.0570768 |
BHD |
| 2009-11-10 |
Tuesday, November 10 |
0.0568512 |
BHD |
| 2009-11-11 |
Wednesday, November 11 |
0.0573776 |
BHD |
| 2009-11-12 |
Thursday, November 12 |
0.0567008 |
BHD |
| 2009-11-13 |
Friday, November 13 |
0.0568136 |
BHD |
| 2009-11-17 |
Tuesday, November 17 |
0.0568136 |
BHD |
| 2009-11-18 |
Wednesday, November 18 |
0.0570016 |
BHD |
| 2009-11-19 |
Thursday, November 19 |
0.0563624 |
BHD |
| 2009-11-20 |
Friday, November 20 |
0.0561744 |
BHD |
|
 |
| |
average
0.0552413 |
lowest (May 18)
0.0517 |
highest (Oct 14)
0.057716 |
|
|
