|
Bahraini Dinars to 1 CAD (invert,graph) |
| 2009-06-03 |
Wednesday, June 3 |
0.345547 |
BHD |
| 2009-06-04 |
Thursday, June 4 |
0.337692 |
BHD |
| 2009-06-05 |
Friday, June 5 |
0.340459 |
BHD |
| 2009-06-08 |
Monday, June 8 |
0.335325 |
BHD |
| 2009-06-09 |
Tuesday, June 9 |
0.340774 |
BHD |
| 2009-06-10 |
Wednesday, June 10 |
0.342089 |
BHD |
| 2009-06-11 |
Thursday, June 11 |
0.340441 |
BHD |
| 2009-06-12 |
Friday, June 12 |
0.335211 |
BHD |
| 2009-06-15 |
Monday, June 15 |
0.331906 |
BHD |
| 2009-06-16 |
Tuesday, June 16 |
0.334529 |
BHD |
| 2009-06-17 |
Wednesday, June 17 |
0.329484 |
BHD |
| 2009-06-18 |
Thursday, June 18 |
0.332144 |
BHD |
| 2009-06-19 |
Friday, June 19 |
0.333487 |
BHD |
| 2009-06-22 |
Monday, June 22 |
0.32831 |
BHD |
| 2009-06-23 |
Tuesday, June 23 |
0.326423 |
BHD |
| 2009-06-24 |
Wednesday, June 24 |
0.327532 |
BHD |
| 2009-06-25 |
Thursday, June 25 |
0.323547 |
BHD |
| 2009-06-26 |
Friday, June 26 |
0.327815 |
BHD |
| 2009-06-29 |
Monday, June 29 |
0.325561 |
BHD |
| 2009-06-30 |
Tuesday, June 30 |
0.326536 |
BHD |
| 2009-07-01 |
Wednesday, July 1 |
0.326684 |
BHD |
| 2009-07-02 |
Thursday, July 2 |
0.326055 |
BHD |
| 2009-07-06 |
Monday, July 6 |
0.322686 |
BHD |
| 2009-07-07 |
Tuesday, July 7 |
0.324917 |
BHD |
| 2009-07-08 |
Wednesday, July 8 |
0.32252 |
BHD |
| 2009-07-09 |
Thursday, July 9 |
0.325068 |
BHD |
| 2009-07-10 |
Friday, July 10 |
0.322401 |
BHD |
| 2009-07-13 |
Monday, July 13 |
0.32358 |
BHD |
| 2009-07-14 |
Tuesday, July 14 |
0.328419 |
BHD |
| 2009-07-15 |
Wednesday, July 15 |
0.335008 |
BHD |
| 2009-07-16 |
Thursday, July 16 |
0.336535 |
BHD |
| 2009-07-17 |
Friday, July 17 |
0.336712 |
BHD |
| 2009-07-20 |
Monday, July 20 |
0.340441 |
BHD |
| 2009-07-21 |
Tuesday, July 21 |
0.340867 |
BHD |
| 2009-07-22 |
Wednesday, July 22 |
0.339773 |
BHD |
| 2009-07-23 |
Thursday, July 23 |
0.342825 |
BHD |
| 2009-07-24 |
Friday, July 24 |
0.347203 |
BHD |
| 2009-07-27 |
Monday, July 27 |
0.34764 |
BHD |
| 2009-07-28 |
Tuesday, July 28 |
0.347907 |
BHD |
| 2009-07-29 |
Wednesday, July 29 |
0.345817 |
BHD |
| 2009-07-30 |
Thursday, July 30 |
0.346713 |
BHD |
| 2009-07-31 |
Friday, July 31 |
0.348949 |
BHD |
| 2009-08-03 |
Monday, August 3 |
0.352096 |
BHD |
| 2009-08-04 |
Tuesday, August 4 |
0.351902 |
BHD |
| 2009-08-05 |
Wednesday, August 5 |
0.3494 |
BHD |
| 2009-08-06 |
Thursday, August 6 |
0.350488 |
BHD |
| 2009-08-07 |
Friday, August 7 |
0.347376 |
BHD |
| 2009-08-10 |
Monday, August 10 |
0.34763 |
BHD |
| 2009-08-11 |
Tuesday, August 11 |
0.342822 |
BHD |
| 2009-08-12 |
Wednesday, August 12 |
0.340811 |
BHD |
| 2009-08-13 |
Thursday, August 13 |
0.34782 |
BHD |
| 2009-08-14 |
Friday, August 14 |
0.346544 |
BHD |
| 2009-08-17 |
Monday, August 17 |
0.338714 |
BHD |
| 2009-08-18 |
Tuesday, August 18 |
0.33974 |
BHD |
| 2009-08-19 |
Wednesday, August 19 |
0.338898 |
BHD |
| 2009-08-20 |
Thursday, August 20 |
0.343294 |
BHD |
| 2009-08-21 |
Friday, August 21 |
0.3467 |
BHD |
| 2009-08-24 |
Monday, August 24 |
0.348707 |
BHD |
| 2009-08-25 |
Tuesday, August 25 |
0.349478 |
BHD |
| 2009-08-26 |
Wednesday, August 26 |
0.344606 |
BHD |
| 2009-08-27 |
Thursday, August 27 |
0.343938 |
BHD |
| 2009-08-28 |
Friday, August 28 |
0.347948 |
BHD |
| 2009-08-31 |
Monday, August 31 |
0.339789 |
BHD |
| 2009-09-01 |
Tuesday, September 1 |
0.34342 |
BHD |
| 2009-09-02 |
Wednesday, September 2 |
0.340121 |
BHD |
| 2009-09-03 |
Thursday, September 3 |
0.342394 |
BHD |
| 2009-09-04 |
Friday, September 4 |
0.344171 |
BHD |
| 2009-09-08 |
Tuesday, September 8 |
0.351471 |
BHD |
| 2009-09-09 |
Wednesday, September 9 |
0.34801 |
BHD |
| 2009-09-10 |
Thursday, September 10 |
0.34633 |
BHD |
| 2009-09-11 |
Friday, September 11 |
0.348891 |
BHD |
| 2009-09-14 |
Monday, September 14 |
0.34479 |
BHD |
| 2009-09-15 |
Tuesday, September 15 |
0.346193 |
BHD |
| 2009-09-16 |
Wednesday, September 16 |
0.351445 |
BHD |
| 2009-09-17 |
Thursday, September 17 |
0.352969 |
BHD |
| 2009-09-18 |
Friday, September 18 |
0.351008 |
BHD |
| 2009-09-21 |
Monday, September 21 |
0.349264 |
BHD |
| 2009-09-22 |
Tuesday, September 22 |
0.352017 |
BHD |
| 2009-09-23 |
Wednesday, September 23 |
0.351931 |
BHD |
| 2009-09-24 |
Thursday, September 24 |
0.350488 |
BHD |
| 2009-09-25 |
Friday, September 25 |
0.343992 |
BHD |
| 2009-09-28 |
Monday, September 28 |
0.343696 |
BHD |
| 2009-09-29 |
Tuesday, September 29 |
0.344897 |
BHD |
| 2009-09-30 |
Wednesday, September 30 |
0.350485 |
BHD |
| 2009-10-01 |
Thursday, October 1 |
0.350406 |
BHD |
| 2009-10-02 |
Friday, October 2 |
0.344723 |
BHD |
| 2009-10-05 |
Monday, October 5 |
0.350194 |
BHD |
| 2009-10-06 |
Tuesday, October 6 |
0.353749 |
BHD |
| 2009-10-07 |
Wednesday, October 7 |
0.355394 |
BHD |
| 2009-10-08 |
Thursday, October 8 |
0.355394 |
BHD |
| 2009-10-09 |
Friday, October 9 |
0.360177 |
BHD |
| 2009-10-13 |
Tuesday, October 13 |
0.365095 |
BHD |
| 2009-10-14 |
Wednesday, October 14 |
0.365439 |
BHD |
| 2009-10-15 |
Thursday, October 15 |
0.363858 |
BHD |
| 2009-10-16 |
Friday, October 16 |
0.361674 |
BHD |
| 2009-10-19 |
Monday, October 19 |
0.363169 |
BHD |
| 2009-10-20 |
Tuesday, October 20 |
0.364507 |
BHD |
| 2009-10-21 |
Wednesday, October 21 |
0.356118 |
BHD |
| 2009-10-22 |
Thursday, October 22 |
0.358324 |
BHD |
| 2009-10-23 |
Friday, October 23 |
0.357279 |
BHD |
| 2009-10-26 |
Monday, October 26 |
0.355794 |
BHD |
| 2009-10-27 |
Tuesday, October 27 |
0.353091 |
BHD |
| 2009-10-28 |
Wednesday, October 28 |
0.350625 |
BHD |
| 2009-10-29 |
Thursday, October 29 |
0.350475 |
BHD |
| 2009-10-30 |
Friday, October 30 |
0.348846 |
BHD |
| 2009-11-02 |
Monday, November 2 |
0.348055 |
BHD |
| 2009-11-03 |
Tuesday, November 3 |
0.348074 |
BHD |
| 2009-11-04 |
Wednesday, November 4 |
0.353919 |
BHD |
| 2009-11-05 |
Thursday, November 5 |
0.353706 |
BHD |
| 2009-11-06 |
Friday, November 6 |
0.350946 |
BHD |
| 2009-11-09 |
Monday, November 9 |
0.353826 |
BHD |
| 2009-11-10 |
Tuesday, November 10 |
0.354985 |
BHD |
| 2009-11-11 |
Wednesday, November 11 |
0.360281 |
BHD |
| 2009-11-12 |
Thursday, November 12 |
0.357323 |
BHD |
| 2009-11-13 |
Friday, November 13 |
0.357099 |
BHD |
| 2009-11-16 |
Monday, November 16 |
0.359888 |
BHD |
| 2009-11-17 |
Tuesday, November 17 |
0.355448 |
BHD |
| 2009-11-18 |
Wednesday, November 18 |
0.35919 |
BHD |
| 2009-11-19 |
Thursday, November 19 |
0.354239 |
BHD |
| 2009-11-20 |
Friday, November 20 |
0.350871 |
BHD |
|
 |
| |
average
0.34502 |
lowest (Jul 10)
0.322401 |
highest (Oct 14)
0.365439 |
|
|
