|
Bahraini Dinars to 1 CAD (invert,graph) |
| 2011-12-01 |
Thursday, December 1 |
0.369323 |
BHD |
| 2011-12-02 |
Friday, December 2 |
0.370948 |
BHD |
| 2011-12-05 |
Monday, December 5 |
0.370432 |
BHD |
| 2011-12-06 |
Tuesday, December 6 |
0.369217 |
BHD |
| 2011-12-07 |
Wednesday, December 7 |
0.372104 |
BHD |
| 2011-12-08 |
Thursday, December 8 |
0.372857 |
BHD |
| 2011-12-09 |
Friday, December 9 |
0.368025 |
BHD |
| 2011-12-12 |
Monday, December 12 |
0.366998 |
BHD |
| 2011-12-13 |
Tuesday, December 13 |
0.366354 |
BHD |
| 2011-12-14 |
Wednesday, December 14 |
0.362549 |
BHD |
| 2011-12-15 |
Thursday, December 15 |
0.363141 |
BHD |
| 2011-12-16 |
Friday, December 16 |
0.363939 |
BHD |
| 2011-12-19 |
Monday, December 19 |
0.363025 |
BHD |
| 2011-12-20 |
Tuesday, December 20 |
0.363918 |
BHD |
| 2011-12-21 |
Wednesday, December 21 |
0.365691 |
BHD |
| 2011-12-22 |
Thursday, December 22 |
0.366944 |
BHD |
| 2011-12-23 |
Friday, December 23 |
0.368881 |
BHD |
| 2011-12-27 |
Tuesday, December 27 |
0.368859 |
BHD |
| 2011-12-28 |
Wednesday, December 28 |
0.370473 |
BHD |
| 2011-12-29 |
Thursday, December 29 |
0.367446 |
BHD |
| 2011-12-30 |
Friday, December 30 |
0.368147 |
BHD |
| 2012-01-03 |
Tuesday, January 3 |
0.371545 |
BHD |
| 2012-01-04 |
Wednesday, January 4 |
0.370141 |
BHD |
| 2012-01-05 |
Thursday, January 5 |
0.370031 |
BHD |
| 2012-01-06 |
Friday, January 6 |
0.368079 |
BHD |
| 2012-01-09 |
Monday, January 9 |
0.365713 |
BHD |
| 2012-01-10 |
Tuesday, January 10 |
0.369849 |
BHD |
| 2012-01-11 |
Wednesday, January 11 |
0.369893 |
BHD |
| 2012-01-12 |
Thursday, January 12 |
0.3699 |
BHD |
| 2012-01-13 |
Friday, January 13 |
0.368837 |
BHD |
| 2012-01-17 |
Tuesday, January 17 |
0.371384 |
BHD |
| 2012-01-18 |
Wednesday, January 18 |
0.371054 |
BHD |
| 2012-01-19 |
Thursday, January 19 |
0.373082 |
BHD |
| 2012-01-20 |
Friday, January 20 |
0.370995 |
BHD |
| 2012-01-23 |
Monday, January 23 |
0.372794 |
BHD |
| 2012-01-24 |
Tuesday, January 24 |
0.371402 |
BHD |
| 2012-01-25 |
Wednesday, January 25 |
0.371068 |
BHD |
| 2012-01-26 |
Thursday, January 26 |
0.375399 |
BHD |
| 2012-01-27 |
Friday, January 27 |
0.376458 |
BHD |
| 2012-01-30 |
Monday, January 30 |
0.373862 |
BHD |
| 2012-01-31 |
Tuesday, January 31 |
0.377203 |
BHD |
| 2012-02-01 |
Wednesday, February 1 |
0.3764 |
BHD |
| 2012-02-02 |
Thursday, February 2 |
0.375914 |
BHD |
| 2012-02-03 |
Friday, February 3 |
0.375175 |
BHD |
| 2012-02-06 |
Monday, February 6 |
0.376664 |
BHD |
| 2012-02-07 |
Tuesday, February 7 |
0.376718 |
BHD |
| 2012-02-08 |
Wednesday, February 8 |
0.378136 |
BHD |
| 2012-02-09 |
Thursday, February 9 |
0.377963 |
BHD |
| 2012-02-10 |
Friday, February 10 |
0.374976 |
BHD |
| 2012-02-13 |
Monday, February 13 |
0.37691 |
BHD |
| 2012-02-14 |
Tuesday, February 14 |
0.3762 |
BHD |
| 2012-02-15 |
Wednesday, February 15 |
0.377123 |
BHD |
| 2012-02-16 |
Thursday, February 16 |
0.37473 |
BHD |
| 2012-02-17 |
Friday, February 17 |
0.377896 |
BHD |
| 2012-02-21 |
Tuesday, February 21 |
0.377427 |
BHD |
| 2012-02-22 |
Wednesday, February 22 |
0.376569 |
BHD |
| 2012-02-23 |
Thursday, February 23 |
0.377163 |
BHD |
| 2012-02-24 |
Friday, February 24 |
0.376534 |
BHD |
| 2012-02-27 |
Monday, February 27 |
0.374767 |
BHD |
| 2012-02-28 |
Tuesday, February 28 |
0.377628 |
BHD |
| 2012-02-29 |
Wednesday, February 29 |
0.380558 |
BHD |
| 2012-03-01 |
Thursday, March 1 |
0.381502 |
BHD |
| 2012-03-02 |
Friday, March 2 |
0.380987 |
BHD |
| 2012-03-05 |
Monday, March 5 |
0.378606 |
BHD |
| 2012-03-06 |
Tuesday, March 6 |
0.376458 |
BHD |
| 2012-03-07 |
Wednesday, March 7 |
0.375429 |
BHD |
| 2012-03-08 |
Thursday, March 8 |
0.377826 |
BHD |
| 2012-03-09 |
Friday, March 9 |
0.378872 |
BHD |
| 2012-03-12 |
Monday, March 12 |
0.378684 |
BHD |
| 2012-03-13 |
Tuesday, March 13 |
0.379019 |
BHD |
| 2012-03-14 |
Wednesday, March 14 |
0.379927 |
BHD |
| 2012-03-16 |
Friday, March 16 |
0.379647 |
BHD |
| 2012-03-19 |
Monday, March 19 |
0.379259 |
BHD |
| 2012-03-20 |
Tuesday, March 20 |
0.378871 |
BHD |
| 2012-03-21 |
Wednesday, March 21 |
0.379791 |
BHD |
| 2012-03-22 |
Thursday, March 22 |
0.376457 |
BHD |
| 2012-03-23 |
Friday, March 23 |
0.375403 |
BHD |
| 2012-03-26 |
Monday, March 26 |
0.377507 |
BHD |
| 2012-03-27 |
Tuesday, March 27 |
0.378841 |
BHD |
| 2012-03-28 |
Wednesday, March 28 |
0.377358 |
BHD |
| 2012-03-29 |
Thursday, March 29 |
0.376028 |
BHD |
| 2012-03-30 |
Friday, March 30 |
0.377271 |
BHD |
| 2012-04-02 |
Monday, April 2 |
0.376537 |
BHD |
| 2012-04-03 |
Tuesday, April 3 |
0.379103 |
BHD |
| 2012-04-04 |
Wednesday, April 4 |
0.377811 |
BHD |
| 2012-04-05 |
Thursday, April 5 |
0.37675 |
BHD |
| 2012-04-09 |
Monday, April 9 |
0.377056 |
BHD |
| 2012-04-10 |
Tuesday, April 10 |
0.376632 |
BHD |
| 2012-04-11 |
Wednesday, April 11 |
0.374999 |
BHD |
| 2012-04-12 |
Thursday, April 12 |
0.376601 |
BHD |
| 2012-04-13 |
Friday, April 13 |
0.378302 |
BHD |
| 2012-04-16 |
Monday, April 16 |
0.375857 |
BHD |
| 2012-04-17 |
Tuesday, April 17 |
0.377437 |
BHD |
| 2012-04-18 |
Wednesday, April 18 |
0.379683 |
BHD |
| 2012-04-19 |
Thursday, April 19 |
0.379334 |
BHD |
| 2012-04-20 |
Friday, April 20 |
0.379365 |
BHD |
| 2012-04-23 |
Monday, April 23 |
0.377063 |
BHD |
| 2012-04-24 |
Tuesday, April 24 |
0.380072 |
BHD |
| 2012-04-25 |
Wednesday, April 25 |
0.381488 |
BHD |
| 2012-04-26 |
Thursday, April 26 |
0.383162 |
BHD |
| 2012-04-27 |
Friday, April 27 |
0.382741 |
BHD |
| 2012-04-30 |
Monday, April 30 |
0.382631 |
BHD |
| 2012-05-01 |
Tuesday, May 1 |
0.382153 |
BHD |
| 2012-05-02 |
Wednesday, May 2 |
0.380462 |
BHD |
| 2012-05-03 |
Thursday, May 3 |
0.381997 |
BHD |
| 2012-05-04 |
Friday, May 4 |
0.380227 |
BHD |
| 2012-05-07 |
Monday, May 7 |
0.377448 |
BHD |
| 2012-05-08 |
Tuesday, May 8 |
0.377653 |
BHD |
| 2012-05-09 |
Wednesday, May 9 |
0.374353 |
BHD |
| 2012-05-10 |
Thursday, May 10 |
0.376465 |
BHD |
| 2012-05-11 |
Friday, May 11 |
0.374468 |
BHD |
| 2012-05-14 |
Monday, May 14 |
0.374603 |
BHD |
| 2012-05-15 |
Tuesday, May 15 |
0.375651 |
BHD |
| 2012-05-16 |
Wednesday, May 16 |
0.373245 |
BHD |
| 2012-05-17 |
Thursday, May 17 |
0.370853 |
BHD |
| 2012-05-18 |
Friday, May 18 |
0.369664 |
BHD |
| 2012-05-21 |
Monday, May 21 |
0.367442 |
BHD |
| 2012-05-22 |
Tuesday, May 22 |
0.369944 |
BHD |
| 2012-05-23 |
Wednesday, May 23 |
0.367834 |
BHD |
| 2012-05-24 |
Thursday, May 24 |
0.366658 |
BHD |
|
 |
| |
average
0.374507 |
lowest (Dec 14)
0.362549 |
highest (Apr 26)
0.383162 |
|
|
