|
Bahraini Dinars to 1 CAD (invert,graph) |
| 2009-09-25 |
Friday, September 25 |
0.343992 |
BHD |
| 2009-09-28 |
Monday, September 28 |
0.343696 |
BHD |
| 2009-09-29 |
Tuesday, September 29 |
0.344897 |
BHD |
| 2009-09-30 |
Wednesday, September 30 |
0.350485 |
BHD |
| 2009-10-01 |
Thursday, October 1 |
0.350406 |
BHD |
| 2009-10-02 |
Friday, October 2 |
0.344723 |
BHD |
| 2009-10-05 |
Monday, October 5 |
0.350194 |
BHD |
| 2009-10-06 |
Tuesday, October 6 |
0.353749 |
BHD |
| 2009-10-07 |
Wednesday, October 7 |
0.355394 |
BHD |
| 2009-10-08 |
Thursday, October 8 |
0.355394 |
BHD |
| 2009-10-09 |
Friday, October 9 |
0.360177 |
BHD |
| 2009-10-13 |
Tuesday, October 13 |
0.365095 |
BHD |
| 2009-10-14 |
Wednesday, October 14 |
0.365439 |
BHD |
| 2009-10-15 |
Thursday, October 15 |
0.363858 |
BHD |
| 2009-10-16 |
Friday, October 16 |
0.361674 |
BHD |
| 2009-10-19 |
Monday, October 19 |
0.363169 |
BHD |
| 2009-10-20 |
Tuesday, October 20 |
0.364507 |
BHD |
| 2009-10-21 |
Wednesday, October 21 |
0.356118 |
BHD |
| 2009-10-22 |
Thursday, October 22 |
0.358324 |
BHD |
| 2009-10-23 |
Friday, October 23 |
0.357279 |
BHD |
| 2009-10-26 |
Monday, October 26 |
0.355794 |
BHD |
| 2009-10-27 |
Tuesday, October 27 |
0.353091 |
BHD |
| 2009-10-28 |
Wednesday, October 28 |
0.350625 |
BHD |
| 2009-10-29 |
Thursday, October 29 |
0.350475 |
BHD |
| 2009-10-30 |
Friday, October 30 |
0.348846 |
BHD |
| 2009-11-02 |
Monday, November 2 |
0.348055 |
BHD |
| 2009-11-03 |
Tuesday, November 3 |
0.348074 |
BHD |
| 2009-11-04 |
Wednesday, November 4 |
0.353919 |
BHD |
| 2009-11-05 |
Thursday, November 5 |
0.353706 |
BHD |
| 2009-11-06 |
Friday, November 6 |
0.350946 |
BHD |
|
 |
| |
average
0.35407 |
lowest (Sep 28)
0.343696 |
highest (Oct 14)
0.365439 |
|
|
