|
Bahraini Dinars to 1 CNY (invert,graph) |
| 2011-11-28 |
Monday, November 28 |
0.0588963 |
BHD |
| 2011-11-29 |
Tuesday, November 29 |
0.0591467 |
BHD |
| 2011-11-30 |
Wednesday, November 30 |
0.0589616 |
BHD |
| 2011-12-01 |
Thursday, December 1 |
0.0590639 |
BHD |
| 2011-12-02 |
Friday, December 2 |
0.0592767 |
BHD |
| 2011-12-05 |
Monday, December 5 |
0.059245 |
BHD |
| 2011-12-06 |
Tuesday, December 6 |
0.0593556 |
BHD |
| 2011-12-07 |
Wednesday, December 7 |
0.0592397 |
BHD |
| 2011-12-08 |
Thursday, December 8 |
0.0591019 |
BHD |
| 2011-12-09 |
Friday, December 9 |
0.0593301 |
BHD |
| 2011-12-12 |
Monday, December 12 |
0.0591141 |
BHD |
| 2011-12-13 |
Tuesday, December 13 |
0.0590872 |
BHD |
| 2011-12-14 |
Wednesday, December 14 |
0.0591027 |
BHD |
| 2011-12-15 |
Thursday, December 15 |
0.0592726 |
BHD |
| 2011-12-16 |
Friday, December 16 |
0.0593976 |
BHD |
| 2011-12-19 |
Monday, December 19 |
0.0593845 |
BHD |
| 2011-12-20 |
Tuesday, December 20 |
0.0592882 |
BHD |
| 2011-12-21 |
Wednesday, December 21 |
0.0593263 |
BHD |
| 2011-12-22 |
Thursday, December 22 |
0.0593153 |
BHD |
| 2011-12-23 |
Friday, December 23 |
0.0593343 |
BHD |
| 2011-12-27 |
Tuesday, December 27 |
0.0594685 |
BHD |
| 2011-12-28 |
Wednesday, December 28 |
0.0595085 |
BHD |
| 2011-12-29 |
Thursday, December 29 |
0.0594918 |
BHD |
| 2011-12-30 |
Friday, December 30 |
0.0596296 |
BHD |
| 2012-01-03 |
Tuesday, January 3 |
0.0597169 |
BHD |
| 2012-01-04 |
Wednesday, January 4 |
0.0597151 |
BHD |
| 2012-01-05 |
Thursday, January 5 |
0.0595805 |
BHD |
| 2012-01-06 |
Friday, January 6 |
0.0595345 |
BHD |
| 2012-01-09 |
Monday, January 9 |
0.0595455 |
BHD |
| 2012-01-10 |
Tuesday, January 10 |
0.0595588 |
BHD |
| 2012-01-11 |
Wednesday, January 11 |
0.0595483 |
BHD |
| 2012-01-12 |
Thursday, January 12 |
0.0595118 |
BHD |
| 2012-01-13 |
Friday, January 13 |
0.0595414 |
BHD |
| 2012-01-17 |
Tuesday, January 17 |
0.0595075 |
BHD |
| 2012-01-18 |
Wednesday, January 18 |
0.0595722 |
BHD |
| 2012-01-19 |
Thursday, January 19 |
0.059532 |
BHD |
| 2012-01-20 |
Friday, January 20 |
0.0593544 |
BHD |
| 2012-01-23 |
Monday, January 23 |
0.0595577 |
BHD |
| 2012-01-24 |
Tuesday, January 24 |
0.0595784 |
BHD |
| 2012-01-25 |
Wednesday, January 25 |
0.0595523 |
BHD |
| 2012-01-26 |
Thursday, January 26 |
0.0596159 |
BHD |
| 2012-01-27 |
Friday, January 27 |
0.059552 |
BHD |
| 2012-01-30 |
Monday, January 30 |
0.0595068 |
BHD |
| 2012-01-31 |
Tuesday, January 31 |
0.0596019 |
BHD |
| 2012-02-01 |
Wednesday, February 1 |
0.0596211 |
BHD |
| 2012-02-02 |
Thursday, February 2 |
0.0596249 |
BHD |
| 2012-02-03 |
Friday, February 3 |
0.0595863 |
BHD |
| 2012-02-06 |
Monday, February 6 |
0.0595633 |
BHD |
| 2012-02-07 |
Tuesday, February 7 |
0.0595736 |
BHD |
| 2012-02-08 |
Wednesday, February 8 |
0.0596913 |
BHD |
| 2012-02-09 |
Thursday, February 9 |
0.0596806 |
BHD |
| 2012-02-10 |
Friday, February 10 |
0.0597384 |
BHD |
| 2012-02-13 |
Monday, February 13 |
0.0597643 |
BHD |
| 2012-02-14 |
Tuesday, February 14 |
0.0597291 |
BHD |
| 2012-02-15 |
Wednesday, February 15 |
0.0597315 |
BHD |
| 2012-02-16 |
Thursday, February 16 |
0.0596611 |
BHD |
| 2012-02-17 |
Friday, February 17 |
0.0597096 |
BHD |
| 2012-02-21 |
Tuesday, February 21 |
0.0597116 |
BHD |
| 2012-02-22 |
Wednesday, February 22 |
0.0597033 |
BHD |
| 2012-02-23 |
Thursday, February 23 |
0.0596847 |
BHD |
| 2012-02-24 |
Friday, February 24 |
0.0597006 |
BHD |
| 2012-02-27 |
Monday, February 27 |
0.0596673 |
BHD |
| 2012-02-28 |
Tuesday, February 28 |
0.0596785 |
BHD |
| 2012-02-29 |
Wednesday, February 29 |
0.059741 |
BHD |
| 2012-03-01 |
Thursday, March 1 |
0.0596873 |
BHD |
| 2012-03-02 |
Friday, March 2 |
0.0597041 |
BHD |
| 2012-03-05 |
Monday, March 5 |
0.0596067 |
BHD |
| 2012-03-06 |
Tuesday, March 6 |
0.0595675 |
BHD |
| 2012-03-07 |
Wednesday, March 7 |
0.0595392 |
BHD |
| 2012-03-08 |
Thursday, March 8 |
0.0595118 |
BHD |
| 2012-03-09 |
Friday, March 9 |
0.059591 |
BHD |
| 2012-03-12 |
Monday, March 12 |
0.0594214 |
BHD |
| 2012-03-13 |
Tuesday, March 13 |
0.059391 |
BHD |
| 2012-03-14 |
Wednesday, March 14 |
0.0593734 |
BHD |
| 2012-03-16 |
Friday, March 16 |
0.0594701 |
BHD |
| 2012-03-19 |
Monday, March 19 |
0.0595052 |
BHD |
| 2012-03-20 |
Tuesday, March 20 |
0.0595053 |
BHD |
| 2012-03-21 |
Wednesday, March 21 |
0.0595143 |
BHD |
| 2012-03-22 |
Thursday, March 22 |
0.0596201 |
BHD |
| 2012-03-23 |
Friday, March 23 |
0.0596644 |
BHD |
| 2012-03-26 |
Monday, March 26 |
0.0596397 |
BHD |
| 2012-03-27 |
Tuesday, March 27 |
0.0596995 |
BHD |
| 2012-03-28 |
Wednesday, March 28 |
0.0597224 |
BHD |
| 2012-03-29 |
Thursday, March 29 |
0.0596552 |
BHD |
| 2012-03-30 |
Friday, March 30 |
0.0597207 |
BHD |
| 2012-04-02 |
Monday, April 2 |
0.059735 |
BHD |
| 2012-04-03 |
Tuesday, April 3 |
0.0597562 |
BHD |
| 2012-04-04 |
Wednesday, April 4 |
0.0597046 |
BHD |
| 2012-04-05 |
Thursday, April 5 |
0.0596321 |
BHD |
| 2012-04-06 |
Friday, April 6 |
0.0596144 |
BHD |
| 2012-04-09 |
Monday, April 9 |
0.0596125 |
BHD |
| 2012-04-10 |
Tuesday, April 10 |
0.0595803 |
BHD |
| 2012-04-11 |
Wednesday, April 11 |
0.0596712 |
BHD |
| 2012-04-12 |
Thursday, April 12 |
0.0596127 |
BHD |
| 2012-04-13 |
Friday, April 13 |
0.0596562 |
BHD |
| 2012-04-16 |
Monday, April 16 |
0.0595383 |
BHD |
| 2012-04-17 |
Tuesday, April 17 |
0.0596635 |
BHD |
| 2012-04-18 |
Wednesday, April 18 |
0.0596955 |
BHD |
| 2012-04-19 |
Thursday, April 19 |
0.0596462 |
BHD |
| 2012-04-20 |
Friday, April 20 |
0.0596536 |
BHD |
| 2012-04-23 |
Monday, April 23 |
0.0596388 |
BHD |
| 2012-04-24 |
Tuesday, April 24 |
0.059636 |
BHD |
| 2012-04-25 |
Wednesday, April 25 |
0.0596315 |
BHD |
| 2012-04-26 |
Thursday, April 26 |
0.0598158 |
BHD |
| 2012-04-27 |
Friday, April 27 |
0.0597849 |
BHD |
| 2012-04-30 |
Monday, April 30 |
0.0598783 |
BHD |
| 2012-05-01 |
Tuesday, May 1 |
0.0595776 |
BHD |
| 2012-05-02 |
Wednesday, May 2 |
0.0599203 |
BHD |
| 2012-05-03 |
Thursday, May 3 |
0.0598287 |
BHD |
| 2012-05-04 |
Friday, May 4 |
0.0596246 |
BHD |
| 2012-05-07 |
Monday, May 7 |
0.0597728 |
BHD |
| 2012-05-08 |
Tuesday, May 8 |
0.0597469 |
BHD |
| 2012-05-09 |
Wednesday, May 9 |
0.0595796 |
BHD |
| 2012-05-10 |
Thursday, May 10 |
0.0595471 |
BHD |
| 2012-05-11 |
Friday, May 11 |
0.0595847 |
BHD |
| 2012-05-14 |
Monday, May 14 |
0.0594711 |
BHD |
| 2012-05-15 |
Tuesday, May 15 |
0.0595023 |
BHD |
| 2012-05-16 |
Wednesday, May 16 |
0.0594768 |
BHD |
| 2012-05-17 |
Thursday, May 17 |
0.0594449 |
BHD |
| 2012-05-18 |
Friday, May 18 |
0.0594432 |
BHD |
|
 |
| |
average
0.0595489 |
lowest (Nov 28)
0.0588963 |
highest (May 2)
0.0599203 |
|
|
