|
Bahraini Dinars to 1 CNY (invert,graph) |
| 2012-04-09 |
Monday, April 9 |
0.0596125 |
BHD |
| 2012-04-10 |
Tuesday, April 10 |
0.0595803 |
BHD |
| 2012-04-11 |
Wednesday, April 11 |
0.0596712 |
BHD |
| 2012-04-12 |
Thursday, April 12 |
0.0596127 |
BHD |
| 2012-04-13 |
Friday, April 13 |
0.0596562 |
BHD |
| 2012-04-16 |
Monday, April 16 |
0.0595383 |
BHD |
| 2012-04-17 |
Tuesday, April 17 |
0.0596635 |
BHD |
| 2012-04-18 |
Wednesday, April 18 |
0.0596955 |
BHD |
| 2012-04-19 |
Thursday, April 19 |
0.0596462 |
BHD |
| 2012-04-20 |
Friday, April 20 |
0.0596536 |
BHD |
| 2012-04-23 |
Monday, April 23 |
0.0596388 |
BHD |
| 2012-04-24 |
Tuesday, April 24 |
0.059636 |
BHD |
| 2012-04-25 |
Wednesday, April 25 |
0.0596315 |
BHD |
| 2012-04-26 |
Thursday, April 26 |
0.0598158 |
BHD |
| 2012-04-27 |
Friday, April 27 |
0.0597849 |
BHD |
| 2012-04-30 |
Monday, April 30 |
0.0598783 |
BHD |
| 2012-05-01 |
Tuesday, May 1 |
0.0595776 |
BHD |
| 2012-05-02 |
Wednesday, May 2 |
0.0599203 |
BHD |
| 2012-05-03 |
Thursday, May 3 |
0.0598287 |
BHD |
| 2012-05-04 |
Friday, May 4 |
0.0596246 |
BHD |
| 2012-05-07 |
Monday, May 7 |
0.0597728 |
BHD |
| 2012-05-08 |
Tuesday, May 8 |
0.0597469 |
BHD |
| 2012-05-09 |
Wednesday, May 9 |
0.0595796 |
BHD |
| 2012-05-10 |
Thursday, May 10 |
0.0595471 |
BHD |
| 2012-05-11 |
Friday, May 11 |
0.0595847 |
BHD |
| 2012-05-14 |
Monday, May 14 |
0.0594711 |
BHD |
| 2012-05-15 |
Tuesday, May 15 |
0.0595023 |
BHD |
| 2012-05-16 |
Wednesday, May 16 |
0.0594768 |
BHD |
| 2012-05-17 |
Thursday, May 17 |
0.0594449 |
BHD |
| 2012-05-18 |
Friday, May 18 |
0.0594432 |
BHD |
|
 |
| |
average
0.0596412 |
lowest (May 18)
0.0594432 |
highest (May 2)
0.0599203 |
|
|
