|
Bahraini Dinars to 1 EUR (invert,graph) |
| 2011-12-01 |
Thursday, December 1 |
0.507299 |
BHD |
| 2011-12-02 |
Friday, December 2 |
0.508013 |
BHD |
| 2011-12-05 |
Monday, December 5 |
0.505419 |
BHD |
| 2011-12-06 |
Tuesday, December 6 |
0.503614 |
BHD |
| 2011-12-07 |
Wednesday, December 7 |
0.502975 |
BHD |
| 2011-12-08 |
Thursday, December 8 |
0.504216 |
BHD |
| 2011-12-09 |
Friday, December 9 |
0.503238 |
BHD |
| 2011-12-12 |
Monday, December 12 |
0.498238 |
BHD |
| 2011-12-13 |
Tuesday, December 13 |
0.495605 |
BHD |
| 2011-12-14 |
Wednesday, December 14 |
0.488537 |
BHD |
| 2011-12-15 |
Thursday, December 15 |
0.489514 |
BHD |
| 2011-12-16 |
Friday, December 16 |
0.491207 |
BHD |
| 2011-12-19 |
Monday, December 19 |
0.490266 |
BHD |
| 2011-12-20 |
Tuesday, December 20 |
0.491582 |
BHD |
| 2011-12-21 |
Wednesday, December 21 |
0.49083 |
BHD |
| 2011-12-22 |
Thursday, December 22 |
0.490567 |
BHD |
| 2011-12-23 |
Friday, December 23 |
0.490943 |
BHD |
| 2011-12-27 |
Tuesday, December 27 |
0.491395 |
BHD |
| 2011-12-28 |
Wednesday, December 28 |
0.491582 |
BHD |
| 2011-12-29 |
Thursday, December 29 |
0.484627 |
BHD |
| 2011-12-30 |
Friday, December 30 |
0.486507 |
BHD |
| 2012-01-03 |
Tuesday, January 3 |
0.489327 |
BHD |
| 2012-01-04 |
Wednesday, January 4 |
0.486845 |
BHD |
| 2012-01-05 |
Thursday, January 5 |
0.482483 |
BHD |
| 2012-01-06 |
Friday, January 6 |
0.480377 |
BHD |
| 2012-01-09 |
Monday, January 9 |
0.478573 |
BHD |
| 2012-01-10 |
Tuesday, January 10 |
0.481581 |
BHD |
| 2012-01-11 |
Wednesday, January 11 |
0.478197 |
BHD |
| 2012-01-12 |
Thursday, January 12 |
0.478874 |
BHD |
| 2012-01-13 |
Friday, January 13 |
0.48019 |
BHD |
| 2012-01-17 |
Tuesday, January 17 |
0.480904 |
BHD |
| 2012-01-18 |
Wednesday, January 18 |
0.482446 |
BHD |
| 2012-01-19 |
Thursday, January 19 |
0.485454 |
BHD |
| 2012-01-20 |
Friday, January 20 |
0.485115 |
BHD |
| 2012-01-23 |
Monday, January 23 |
0.489439 |
BHD |
| 2012-01-24 |
Tuesday, January 24 |
0.488913 |
BHD |
| 2012-01-25 |
Wednesday, January 25 |
0.486619 |
BHD |
| 2012-01-26 |
Thursday, January 26 |
0.494252 |
BHD |
| 2012-01-27 |
Friday, January 27 |
0.494252 |
BHD |
| 2012-01-30 |
Monday, January 30 |
0.492936 |
BHD |
| 2012-01-31 |
Tuesday, January 31 |
0.495417 |
BHD |
| 2012-02-01 |
Wednesday, February 1 |
0.49538 |
BHD |
| 2012-02-02 |
Thursday, February 2 |
0.492334 |
BHD |
| 2012-02-03 |
Friday, February 3 |
0.494816 |
BHD |
| 2012-02-06 |
Monday, February 6 |
0.490379 |
BHD |
| 2012-02-07 |
Tuesday, February 7 |
0.493049 |
BHD |
| 2012-02-08 |
Wednesday, February 8 |
0.499103 |
BHD |
| 2012-02-09 |
Thursday, February 9 |
0.499629 |
BHD |
| 2012-02-10 |
Friday, February 10 |
0.495906 |
BHD |
| 2012-02-13 |
Monday, February 13 |
0.498351 |
BHD |
| 2012-02-14 |
Tuesday, February 14 |
0.495154 |
BHD |
| 2012-02-15 |
Wednesday, February 15 |
0.492259 |
BHD |
| 2012-02-16 |
Thursday, February 16 |
0.488123 |
BHD |
| 2012-02-17 |
Friday, February 17 |
0.494779 |
BHD |
| 2012-02-21 |
Tuesday, February 21 |
0.497147 |
BHD |
| 2012-02-22 |
Wednesday, February 22 |
0.497448 |
BHD |
| 2012-02-23 |
Thursday, February 23 |
0.50008 |
BHD |
| 2012-02-24 |
Friday, February 24 |
0.504291 |
BHD |
| 2012-02-27 |
Monday, February 27 |
0.503389 |
BHD |
| 2012-02-28 |
Tuesday, February 28 |
0.505871 |
BHD |
| 2012-02-29 |
Wednesday, February 29 |
0.505457 |
BHD |
| 2012-03-01 |
Thursday, March 1 |
0.500531 |
BHD |
| 2012-03-02 |
Friday, March 2 |
0.496959 |
BHD |
| 2012-03-05 |
Monday, March 5 |
0.497072 |
BHD |
| 2012-03-06 |
Tuesday, March 6 |
0.494553 |
BHD |
| 2012-03-07 |
Wednesday, March 7 |
0.493312 |
BHD |
| 2012-03-08 |
Thursday, March 8 |
0.497899 |
BHD |
| 2012-03-09 |
Friday, March 9 |
0.495981 |
BHD |
| 2012-03-12 |
Monday, March 12 |
0.493275 |
BHD |
| 2012-03-13 |
Tuesday, March 13 |
0.490943 |
BHD |
| 2012-03-14 |
Wednesday, March 14 |
0.491131 |
BHD |
| 2012-03-16 |
Friday, March 16 |
0.493161 |
BHD |
| 2012-03-19 |
Monday, March 19 |
0.49444 |
BHD |
| 2012-03-20 |
Tuesday, March 20 |
0.496245 |
BHD |
| 2012-03-21 |
Wednesday, March 21 |
0.49726 |
BHD |
| 2012-03-22 |
Thursday, March 22 |
0.495079 |
BHD |
| 2012-03-23 |
Friday, March 23 |
0.497899 |
BHD |
| 2012-03-26 |
Monday, March 26 |
0.499178 |
BHD |
| 2012-03-27 |
Tuesday, March 27 |
0.501321 |
BHD |
| 2012-03-28 |
Wednesday, March 28 |
0.501471 |
BHD |
| 2012-03-29 |
Thursday, March 29 |
0.499027 |
BHD |
| 2012-03-30 |
Friday, March 30 |
0.502186 |
BHD |
| 2012-04-02 |
Monday, April 2 |
0.500794 |
BHD |
| 2012-04-03 |
Tuesday, April 3 |
0.500644 |
BHD |
| 2012-04-04 |
Wednesday, April 4 |
0.494139 |
BHD |
| 2012-04-05 |
Thursday, April 5 |
0.491357 |
BHD |
| 2012-04-09 |
Monday, April 9 |
0.49202 |
BHD |
| 2012-04-10 |
Tuesday, April 10 |
0.493086 |
BHD |
| 2012-04-11 |
Wednesday, April 11 |
0.493725 |
BHD |
| 2012-04-12 |
Thursday, April 12 |
0.494553 |
BHD |
| 2012-04-13 |
Friday, April 13 |
0.494365 |
BHD |
| 2012-04-16 |
Monday, April 16 |
0.489703 |
BHD |
| 2012-04-17 |
Tuesday, April 17 |
0.493763 |
BHD |
| 2012-04-18 |
Wednesday, April 18 |
0.492297 |
BHD |
| 2012-04-19 |
Thursday, April 19 |
0.492034 |
BHD |
| 2012-04-20 |
Friday, April 20 |
0.496019 |
BHD |
| 2012-04-23 |
Monday, April 23 |
0.493725 |
BHD |
| 2012-04-24 |
Tuesday, April 24 |
0.494853 |
BHD |
| 2012-04-25 |
Wednesday, April 25 |
0.496545 |
BHD |
| 2012-04-26 |
Thursday, April 26 |
0.496884 |
BHD |
| 2012-04-27 |
Friday, April 27 |
0.49741 |
BHD |
| 2012-04-30 |
Monday, April 30 |
0.496846 |
BHD |
| 2012-05-01 |
Tuesday, May 1 |
0.497295 |
BHD |
| 2012-05-02 |
Wednesday, May 2 |
0.493725 |
BHD |
| 2012-05-03 |
Thursday, May 3 |
0.493425 |
BHD |
| 2012-05-04 |
Friday, May 4 |
0.493763 |
BHD |
| 2012-05-07 |
Monday, May 7 |
0.490041 |
BHD |
| 2012-05-08 |
Tuesday, May 8 |
0.48974 |
BHD |
| 2012-05-09 |
Wednesday, May 9 |
0.48692 |
BHD |
| 2012-05-10 |
Thursday, May 10 |
0.487334 |
BHD |
| 2012-05-11 |
Friday, May 11 |
0.486694 |
BHD |
| 2012-05-14 |
Monday, May 14 |
0.483649 |
BHD |
| 2012-05-15 |
Tuesday, May 15 |
0.482897 |
BHD |
| 2012-05-16 |
Wednesday, May 16 |
0.478949 |
BHD |
| 2012-05-17 |
Thursday, May 17 |
0.476843 |
BHD |
| 2012-05-18 |
Friday, May 18 |
0.478309 |
BHD |
| 2012-05-21 |
Monday, May 21 |
0.4794 |
BHD |
| 2012-05-22 |
Tuesday, May 22 |
0.480077 |
BHD |
| 2012-05-23 |
Wednesday, May 23 |
0.475978 |
BHD |
| 2012-05-24 |
Thursday, May 24 |
0.472143 |
BHD |
|
 |
| |
average
0.492601 |
lowest (May 24)
0.472143 |
highest (Dec 2)
0.508013 |
|
|
