|
Bahraini Dinars to 1 EUR (invert,graph) |
| 2009-06-03 |
Wednesday, June 3 |
0.534183 |
BHD |
| 2009-06-04 |
Thursday, June 4 |
0.529972 |
BHD |
| 2009-06-05 |
Friday, June 5 |
0.533055 |
BHD |
| 2009-06-08 |
Monday, June 8 |
0.521361 |
BHD |
| 2009-06-09 |
Tuesday, June 9 |
0.524858 |
BHD |
| 2009-06-10 |
Wednesday, June 10 |
0.530235 |
BHD |
| 2009-06-11 |
Thursday, June 11 |
0.525234 |
BHD |
| 2009-06-12 |
Friday, June 12 |
0.52655 |
BHD |
| 2009-06-15 |
Monday, June 15 |
0.52076 |
BHD |
| 2009-06-16 |
Tuesday, June 16 |
0.522264 |
BHD |
| 2009-06-17 |
Wednesday, June 17 |
0.520384 |
BHD |
| 2009-06-18 |
Thursday, June 18 |
0.523392 |
BHD |
| 2009-06-19 |
Friday, June 19 |
0.523843 |
BHD |
| 2009-06-22 |
Monday, June 22 |
0.521061 |
BHD |
| 2009-06-23 |
Tuesday, June 23 |
0.525573 |
BHD |
| 2009-06-24 |
Wednesday, June 24 |
0.527491 |
BHD |
| 2009-06-25 |
Thursday, June 25 |
0.524144 |
BHD |
| 2009-06-26 |
Friday, June 26 |
0.53001 |
BHD |
| 2009-06-29 |
Monday, June 29 |
0.528581 |
BHD |
| 2009-06-30 |
Tuesday, June 30 |
0.531438 |
BHD |
| 2009-07-01 |
Wednesday, July 1 |
0.53001 |
BHD |
| 2009-07-02 |
Thursday, July 2 |
0.528243 |
BHD |
| 2009-07-06 |
Monday, July 6 |
0.522527 |
BHD |
| 2009-07-07 |
Tuesday, July 7 |
0.527114 |
BHD |
| 2009-07-08 |
Wednesday, July 8 |
0.522677 |
BHD |
| 2009-07-09 |
Thursday, July 9 |
0.526024 |
BHD |
| 2009-07-10 |
Friday, July 10 |
0.522677 |
BHD |
| 2009-07-13 |
Monday, July 13 |
0.52546 |
BHD |
| 2009-07-14 |
Tuesday, July 14 |
0.526062 |
BHD |
| 2009-07-15 |
Wednesday, July 15 |
0.529746 |
BHD |
| 2009-07-16 |
Thursday, July 16 |
0.531288 |
BHD |
| 2009-07-17 |
Friday, July 17 |
0.529784 |
BHD |
| 2009-07-20 |
Monday, July 20 |
0.534559 |
BHD |
| 2009-07-21 |
Tuesday, July 21 |
0.534784 |
BHD |
| 2009-07-22 |
Wednesday, July 22 |
0.533582 |
BHD |
| 2009-07-23 |
Thursday, July 23 |
0.53501 |
BHD |
| 2009-07-24 |
Friday, July 24 |
0.534935 |
BHD |
| 2009-07-27 |
Monday, July 27 |
0.536514 |
BHD |
| 2009-07-28 |
Tuesday, July 28 |
0.53501 |
BHD |
| 2009-07-29 |
Wednesday, July 29 |
0.53031 |
BHD |
| 2009-07-30 |
Thursday, July 30 |
0.528393 |
BHD |
| 2009-07-31 |
Friday, July 31 |
0.531589 |
BHD |
| 2009-08-03 |
Monday, August 3 |
0.537793 |
BHD |
| 2009-08-04 |
Tuesday, August 4 |
0.540838 |
BHD |
| 2009-08-05 |
Wednesday, August 5 |
0.541816 |
BHD |
| 2009-08-06 |
Thursday, August 6 |
0.540312 |
BHD |
| 2009-08-07 |
Friday, August 7 |
0.539823 |
BHD |
| 2009-08-10 |
Monday, August 10 |
0.533995 |
BHD |
| 2009-08-11 |
Tuesday, August 11 |
0.532641 |
BHD |
| 2009-08-12 |
Wednesday, August 12 |
0.532792 |
BHD |
| 2009-08-13 |
Thursday, August 13 |
0.537417 |
BHD |
| 2009-08-14 |
Friday, August 14 |
0.537455 |
BHD |
| 2009-08-17 |
Monday, August 17 |
0.529107 |
BHD |
| 2009-08-18 |
Tuesday, August 18 |
0.530197 |
BHD |
| 2009-08-19 |
Wednesday, August 19 |
0.530611 |
BHD |
| 2009-08-20 |
Thursday, August 20 |
0.535537 |
BHD |
| 2009-08-21 |
Friday, August 21 |
0.538808 |
BHD |
| 2009-08-24 |
Monday, August 24 |
0.538545 |
BHD |
| 2009-08-25 |
Tuesday, August 25 |
0.538582 |
BHD |
| 2009-08-26 |
Wednesday, August 26 |
0.536552 |
BHD |
| 2009-08-27 |
Thursday, August 27 |
0.536477 |
BHD |
| 2009-08-28 |
Friday, August 28 |
0.540086 |
BHD |
| 2009-08-31 |
Monday, August 31 |
0.536627 |
BHD |
| 2009-09-01 |
Tuesday, September 1 |
0.538206 |
BHD |
| 2009-09-02 |
Wednesday, September 2 |
0.534672 |
BHD |
| 2009-09-03 |
Thursday, September 3 |
0.538996 |
BHD |
| 2009-09-04 |
Friday, September 4 |
0.536251 |
BHD |
| 2009-09-08 |
Tuesday, September 8 |
0.544185 |
BHD |
| 2009-09-09 |
Wednesday, September 9 |
0.546028 |
BHD |
| 2009-09-10 |
Thursday, September 10 |
0.546892 |
BHD |
| 2009-09-11 |
Friday, September 11 |
0.548734 |
BHD |
| 2009-09-14 |
Monday, September 14 |
0.547494 |
BHD |
| 2009-09-15 |
Tuesday, September 15 |
0.549373 |
BHD |
| 2009-09-16 |
Wednesday, September 16 |
0.551629 |
BHD |
| 2009-09-17 |
Thursday, September 17 |
0.553171 |
BHD |
| 2009-09-18 |
Friday, September 18 |
0.552908 |
BHD |
| 2009-09-21 |
Monday, September 21 |
0.551141 |
BHD |
| 2009-09-22 |
Tuesday, September 22 |
0.555728 |
BHD |
| 2009-09-23 |
Wednesday, September 23 |
0.555841 |
BHD |
| 2009-09-24 |
Thursday, September 24 |
0.555277 |
BHD |
| 2009-09-25 |
Friday, September 25 |
0.551592 |
BHD |
| 2009-09-28 |
Monday, September 28 |
0.55084 |
BHD |
| 2009-09-29 |
Tuesday, September 29 |
0.547043 |
BHD |
| 2009-09-30 |
Wednesday, September 30 |
0.550577 |
BHD |
| 2009-10-01 |
Thursday, October 1 |
0.546667 |
BHD |
| 2009-10-02 |
Friday, October 2 |
0.546591 |
BHD |
| 2009-10-05 |
Monday, October 5 |
0.549561 |
BHD |
| 2009-10-06 |
Tuesday, October 6 |
0.553547 |
BHD |
| 2009-10-07 |
Wednesday, October 7 |
0.552494 |
BHD |
| 2009-10-08 |
Thursday, October 8 |
0.555089 |
BHD |
| 2009-10-09 |
Friday, October 9 |
0.5546 |
BHD |
| 2009-10-13 |
Tuesday, October 13 |
0.558887 |
BHD |
| 2009-10-14 |
Wednesday, October 14 |
0.559525 |
BHD |
| 2009-10-15 |
Thursday, October 15 |
0.558887 |
BHD |
| 2009-10-16 |
Friday, October 16 |
0.559075 |
BHD |
| 2009-10-19 |
Monday, October 19 |
0.560917 |
BHD |
| 2009-10-20 |
Tuesday, October 20 |
0.56291 |
BHD |
| 2009-10-21 |
Wednesday, October 21 |
0.56103 |
BHD |
| 2009-10-22 |
Thursday, October 22 |
0.564 |
BHD |
| 2009-10-23 |
Friday, October 23 |
0.564752 |
BHD |
| 2009-10-26 |
Monday, October 26 |
0.564715 |
BHD |
| 2009-10-27 |
Tuesday, October 27 |
0.559262 |
BHD |
| 2009-10-28 |
Wednesday, October 28 |
0.555916 |
BHD |
| 2009-10-29 |
Thursday, October 29 |
0.556029 |
BHD |
| 2009-10-30 |
Friday, October 30 |
0.55648 |
BHD |
| 2009-11-02 |
Monday, November 2 |
0.555428 |
BHD |
| 2009-11-03 |
Tuesday, November 3 |
0.551141 |
BHD |
| 2009-11-04 |
Wednesday, November 4 |
0.555013 |
BHD |
| 2009-11-05 |
Thursday, November 5 |
0.558999 |
BHD |
| 2009-11-06 |
Friday, November 6 |
0.558811 |
BHD |
| 2009-11-09 |
Monday, November 9 |
0.563398 |
BHD |
| 2009-11-10 |
Tuesday, November 10 |
0.562722 |
BHD |
| 2009-11-11 |
Wednesday, November 11 |
0.565391 |
BHD |
| 2009-11-12 |
Thursday, November 12 |
0.561068 |
BHD |
| 2009-11-13 |
Friday, November 13 |
0.559037 |
BHD |
| 2009-11-16 |
Monday, November 16 |
0.562684 |
BHD |
| 2009-11-17 |
Tuesday, November 17 |
0.5593 |
BHD |
| 2009-11-18 |
Wednesday, November 18 |
0.562383 |
BHD |
| 2009-11-19 |
Thursday, November 19 |
0.558849 |
BHD |
| 2009-11-20 |
Friday, November 20 |
0.557044 |
BHD |
|
 |
| |
average
0.542046 |
lowest (Jun 17)
0.520384 |
highest (Nov 11)
0.565391 |
|
|
