|
Bahraini Dinars to 1 EUR (invert,graph) |
| 2011-12-23 |
Friday, December 23 |
0.490943 |
BHD |
| 2011-12-27 |
Tuesday, December 27 |
0.491395 |
BHD |
| 2011-12-28 |
Wednesday, December 28 |
0.491582 |
BHD |
| 2011-12-29 |
Thursday, December 29 |
0.484627 |
BHD |
| 2011-12-30 |
Friday, December 30 |
0.486507 |
BHD |
| 2012-01-03 |
Tuesday, January 3 |
0.489327 |
BHD |
| 2012-01-04 |
Wednesday, January 4 |
0.486845 |
BHD |
| 2012-01-05 |
Thursday, January 5 |
0.482483 |
BHD |
| 2012-01-06 |
Friday, January 6 |
0.480377 |
BHD |
| 2012-01-09 |
Monday, January 9 |
0.478573 |
BHD |
| 2012-01-10 |
Tuesday, January 10 |
0.481581 |
BHD |
| 2012-01-11 |
Wednesday, January 11 |
0.478197 |
BHD |
| 2012-01-12 |
Thursday, January 12 |
0.478874 |
BHD |
| 2012-01-13 |
Friday, January 13 |
0.48019 |
BHD |
| 2012-01-17 |
Tuesday, January 17 |
0.480904 |
BHD |
| 2012-01-18 |
Wednesday, January 18 |
0.482446 |
BHD |
| 2012-01-19 |
Thursday, January 19 |
0.485454 |
BHD |
| 2012-01-20 |
Friday, January 20 |
0.485115 |
BHD |
| 2012-01-23 |
Monday, January 23 |
0.489439 |
BHD |
| 2012-01-24 |
Tuesday, January 24 |
0.488913 |
BHD |
| 2012-01-25 |
Wednesday, January 25 |
0.486619 |
BHD |
| 2012-01-26 |
Thursday, January 26 |
0.494252 |
BHD |
| 2012-01-27 |
Friday, January 27 |
0.494252 |
BHD |
| 2012-01-30 |
Monday, January 30 |
0.492936 |
BHD |
| 2012-01-31 |
Tuesday, January 31 |
0.495417 |
BHD |
| 2012-02-01 |
Wednesday, February 1 |
0.49538 |
BHD |
| 2012-02-02 |
Thursday, February 2 |
0.492334 |
BHD |
| 2012-02-03 |
Friday, February 3 |
0.494816 |
BHD |
| 2012-02-06 |
Monday, February 6 |
0.490379 |
BHD |
| 2012-02-07 |
Tuesday, February 7 |
0.493049 |
BHD |
|
 |
| |
average
0.48744 |
lowest (Jan 11)
0.478197 |
highest (Jan 31)
0.495417 |
|
|
