|
Bahraini Dinars to 1 GBP (invert,graph) |
| 2011-12-01 |
Thursday, December 1 |
0.5905 |
BHD |
| 2011-12-02 |
Friday, December 2 |
0.590577 |
BHD |
| 2011-12-05 |
Monday, December 5 |
0.58821 |
BHD |
| 2011-12-06 |
Tuesday, December 6 |
0.587957 |
BHD |
| 2011-12-07 |
Wednesday, December 7 |
0.586594 |
BHD |
| 2011-12-08 |
Thursday, December 8 |
0.591248 |
BHD |
| 2011-12-09 |
Friday, December 9 |
0.589859 |
BHD |
| 2011-12-12 |
Monday, December 12 |
0.587544 |
BHD |
| 2011-12-13 |
Tuesday, December 13 |
0.585649 |
BHD |
| 2011-12-14 |
Wednesday, December 14 |
0.582285 |
BHD |
| 2011-12-15 |
Thursday, December 15 |
0.583206 |
BHD |
| 2011-12-16 |
Friday, December 16 |
0.584387 |
BHD |
| 2011-12-19 |
Monday, December 19 |
0.583789 |
BHD |
| 2011-12-20 |
Tuesday, December 20 |
0.587455 |
BHD |
| 2011-12-21 |
Wednesday, December 21 |
0.589728 |
BHD |
| 2011-12-22 |
Thursday, December 22 |
0.58927 |
BHD |
| 2011-12-23 |
Friday, December 23 |
0.589296 |
BHD |
| 2011-12-27 |
Tuesday, December 27 |
0.589555 |
BHD |
| 2011-12-28 |
Wednesday, December 28 |
0.589286 |
BHD |
| 2011-12-29 |
Thursday, December 29 |
0.579697 |
BHD |
| 2011-12-30 |
Friday, December 30 |
0.582433 |
BHD |
| 2012-01-03 |
Tuesday, January 3 |
0.585949 |
BHD |
| 2012-01-04 |
Wednesday, January 4 |
0.585784 |
BHD |
| 2012-01-05 |
Thursday, January 5 |
0.58359 |
BHD |
| 2012-01-06 |
Friday, January 6 |
0.581289 |
BHD |
| 2012-01-09 |
Monday, January 9 |
0.580792 |
BHD |
| 2012-01-10 |
Tuesday, January 10 |
0.581479 |
BHD |
| 2012-01-11 |
Wednesday, January 11 |
0.579 |
BHD |
| 2012-01-12 |
Thursday, January 12 |
0.576574 |
BHD |
| 2012-01-13 |
Friday, January 13 |
0.576319 |
BHD |
| 2012-01-17 |
Tuesday, January 17 |
0.579089 |
BHD |
| 2012-01-18 |
Wednesday, January 18 |
0.578576 |
BHD |
| 2012-01-19 |
Thursday, January 19 |
0.580964 |
BHD |
| 2012-01-20 |
Friday, January 20 |
0.581743 |
BHD |
| 2012-01-23 |
Monday, January 23 |
0.585279 |
BHD |
| 2012-01-24 |
Tuesday, January 24 |
0.585805 |
BHD |
| 2012-01-25 |
Wednesday, January 25 |
0.584844 |
BHD |
| 2012-01-26 |
Thursday, January 26 |
0.589799 |
BHD |
| 2012-01-27 |
Friday, January 27 |
0.59061 |
BHD |
| 2012-01-30 |
Monday, January 30 |
0.589777 |
BHD |
| 2012-01-31 |
Tuesday, January 31 |
0.593243 |
BHD |
| 2012-02-01 |
Wednesday, February 1 |
0.595982 |
BHD |
| 2012-02-02 |
Thursday, February 2 |
0.594859 |
BHD |
| 2012-02-03 |
Friday, February 3 |
0.594588 |
BHD |
| 2012-02-06 |
Monday, February 6 |
0.592174 |
BHD |
| 2012-02-07 |
Tuesday, February 7 |
0.593892 |
BHD |
| 2012-02-08 |
Wednesday, February 8 |
0.597763 |
BHD |
| 2012-02-09 |
Thursday, February 9 |
0.597178 |
BHD |
| 2012-02-10 |
Friday, February 10 |
0.592977 |
BHD |
| 2012-02-13 |
Monday, February 13 |
0.594088 |
BHD |
| 2012-02-14 |
Tuesday, February 14 |
0.591123 |
BHD |
| 2012-02-15 |
Wednesday, February 15 |
0.589673 |
BHD |
| 2012-02-16 |
Thursday, February 16 |
0.5892 |
BHD |
| 2012-02-17 |
Friday, February 17 |
0.59533 |
BHD |
| 2012-02-21 |
Tuesday, February 21 |
0.594389 |
BHD |
| 2012-02-22 |
Wednesday, February 22 |
0.589254 |
BHD |
| 2012-02-23 |
Thursday, February 23 |
0.591042 |
BHD |
| 2012-02-24 |
Friday, February 24 |
0.594578 |
BHD |
| 2012-02-27 |
Monday, February 27 |
0.595727 |
BHD |
| 2012-02-28 |
Tuesday, February 28 |
0.596616 |
BHD |
| 2012-02-29 |
Wednesday, February 29 |
0.598953 |
BHD |
| 2012-03-01 |
Thursday, March 1 |
0.599511 |
BHD |
| 2012-03-02 |
Friday, March 2 |
0.596805 |
BHD |
| 2012-03-05 |
Monday, March 5 |
0.595545 |
BHD |
| 2012-03-06 |
Tuesday, March 6 |
0.594022 |
BHD |
| 2012-03-07 |
Wednesday, March 7 |
0.590863 |
BHD |
| 2012-03-08 |
Thursday, March 8 |
0.593691 |
BHD |
| 2012-03-09 |
Friday, March 9 |
0.593314 |
BHD |
| 2012-03-12 |
Monday, March 12 |
0.587791 |
BHD |
| 2012-03-13 |
Tuesday, March 13 |
0.587428 |
BHD |
| 2012-03-14 |
Wednesday, March 14 |
0.590728 |
BHD |
| 2012-03-16 |
Friday, March 16 |
0.594528 |
BHD |
| 2012-03-19 |
Monday, March 19 |
0.596825 |
BHD |
| 2012-03-20 |
Tuesday, March 20 |
0.596305 |
BHD |
| 2012-03-21 |
Wednesday, March 21 |
0.595557 |
BHD |
| 2012-03-22 |
Thursday, March 22 |
0.594119 |
BHD |
| 2012-03-23 |
Friday, March 23 |
0.59536 |
BHD |
| 2012-03-26 |
Monday, March 26 |
0.597674 |
BHD |
| 2012-03-27 |
Tuesday, March 27 |
0.599737 |
BHD |
| 2012-03-28 |
Wednesday, March 28 |
0.597701 |
BHD |
| 2012-03-29 |
Thursday, March 29 |
0.597065 |
BHD |
| 2012-03-30 |
Friday, March 30 |
0.602213 |
BHD |
| 2012-04-02 |
Monday, April 2 |
0.602605 |
BHD |
| 2012-04-03 |
Tuesday, April 3 |
0.601338 |
BHD |
| 2012-04-04 |
Wednesday, April 4 |
0.596426 |
BHD |
| 2012-04-05 |
Thursday, April 5 |
0.596162 |
BHD |
| 2012-04-09 |
Monday, April 9 |
0.59703 |
BHD |
| 2012-04-10 |
Tuesday, April 10 |
0.596307 |
BHD |
| 2012-04-11 |
Wednesday, April 11 |
0.597767 |
BHD |
| 2012-04-12 |
Thursday, April 12 |
0.599676 |
BHD |
| 2012-04-13 |
Friday, April 13 |
0.599375 |
BHD |
| 2012-04-16 |
Monday, April 16 |
0.595238 |
BHD |
| 2012-04-17 |
Tuesday, April 17 |
0.599664 |
BHD |
| 2012-04-18 |
Wednesday, April 18 |
0.600985 |
BHD |
| 2012-04-19 |
Thursday, April 19 |
0.60217 |
BHD |
| 2012-04-20 |
Friday, April 20 |
0.605825 |
BHD |
| 2012-04-23 |
Monday, April 23 |
0.604611 |
BHD |
| 2012-04-24 |
Tuesday, April 24 |
0.606884 |
BHD |
| 2012-04-25 |
Wednesday, April 25 |
0.605986 |
BHD |
| 2012-04-26 |
Thursday, April 26 |
0.608628 |
BHD |
| 2012-04-27 |
Friday, April 27 |
0.610094 |
BHD |
| 2012-04-30 |
Monday, April 30 |
0.611164 |
BHD |
| 2012-05-01 |
Tuesday, May 1 |
0.609915 |
BHD |
| 2012-05-02 |
Wednesday, May 2 |
0.607999 |
BHD |
| 2012-05-03 |
Thursday, May 3 |
0.608228 |
BHD |
| 2012-05-04 |
Friday, May 4 |
0.60812 |
BHD |
| 2012-05-07 |
Monday, May 7 |
0.607637 |
BHD |
| 2012-05-08 |
Tuesday, May 8 |
0.607279 |
BHD |
| 2012-05-09 |
Wednesday, May 9 |
0.604907 |
BHD |
| 2012-05-10 |
Thursday, May 10 |
0.6078 |
BHD |
| 2012-05-11 |
Friday, May 11 |
0.605869 |
BHD |
| 2012-05-14 |
Monday, May 14 |
0.604561 |
BHD |
| 2012-05-15 |
Tuesday, May 15 |
0.603546 |
BHD |
| 2012-05-16 |
Wednesday, May 16 |
0.599248 |
BHD |
| 2012-05-17 |
Thursday, May 17 |
0.595459 |
BHD |
| 2012-05-18 |
Friday, May 18 |
0.594764 |
BHD |
| 2012-05-21 |
Monday, May 21 |
0.593685 |
BHD |
| 2012-05-22 |
Tuesday, May 22 |
0.59364 |
BHD |
| 2012-05-23 |
Wednesday, May 23 |
0.591719 |
BHD |
| 2012-05-24 |
Thursday, May 24 |
0.589479 |
BHD |
|
 |
| |
average
0.593725 |
lowest (Jan 13)
0.576319 |
highest (Apr 30)
0.611164 |
|
|
