|
Bahraini Dinars to 1 GBP (invert,graph) |
| 2009-06-03 |
Wednesday, June 3 |
0.62136 |
BHD |
| 2009-06-04 |
Thursday, June 4 |
0.609934 |
BHD |
| 2009-06-05 |
Friday, June 5 |
0.606296 |
BHD |
| 2009-06-08 |
Monday, June 8 |
0.598647 |
BHD |
| 2009-06-09 |
Tuesday, June 9 |
0.608038 |
BHD |
| 2009-06-10 |
Wednesday, June 10 |
0.617774 |
BHD |
| 2009-06-11 |
Thursday, June 11 |
0.617415 |
BHD |
| 2009-06-12 |
Friday, June 12 |
0.616714 |
BHD |
| 2009-06-15 |
Monday, June 15 |
0.614683 |
BHD |
| 2009-06-16 |
Tuesday, June 16 |
0.619017 |
BHD |
| 2009-06-17 |
Wednesday, June 17 |
0.610636 |
BHD |
| 2009-06-18 |
Thursday, June 18 |
0.609801 |
BHD |
| 2009-06-19 |
Friday, June 19 |
0.618359 |
BHD |
| 2009-06-22 |
Monday, June 22 |
0.618433 |
BHD |
| 2009-06-23 |
Tuesday, June 23 |
0.61302 |
BHD |
| 2009-06-24 |
Wednesday, June 24 |
0.621088 |
BHD |
| 2009-06-25 |
Thursday, June 25 |
0.611818 |
BHD |
| 2009-06-26 |
Friday, June 26 |
0.620403 |
BHD |
| 2009-06-29 |
Monday, June 29 |
0.622849 |
BHD |
| 2009-06-30 |
Tuesday, June 30 |
0.62368 |
BHD |
| 2009-07-01 |
Wednesday, July 1 |
0.619026 |
BHD |
| 2009-07-02 |
Thursday, July 2 |
0.61617 |
BHD |
| 2009-07-06 |
Monday, July 6 |
0.606743 |
BHD |
| 2009-07-07 |
Tuesday, July 7 |
0.610227 |
BHD |
| 2009-07-08 |
Wednesday, July 8 |
0.604287 |
BHD |
| 2009-07-09 |
Thursday, July 9 |
0.611229 |
BHD |
| 2009-07-10 |
Friday, July 10 |
0.609181 |
BHD |
| 2009-07-13 |
Monday, July 13 |
0.605508 |
BHD |
| 2009-07-14 |
Tuesday, July 14 |
0.613447 |
BHD |
| 2009-07-15 |
Wednesday, July 15 |
0.617708 |
BHD |
| 2009-07-16 |
Thursday, July 16 |
0.618424 |
BHD |
| 2009-07-17 |
Friday, July 17 |
0.612255 |
BHD |
| 2009-07-20 |
Monday, July 20 |
0.621508 |
BHD |
| 2009-07-21 |
Tuesday, July 21 |
0.618034 |
BHD |
| 2009-07-22 |
Wednesday, July 22 |
0.617 |
BHD |
| 2009-07-23 |
Thursday, July 23 |
0.620878 |
BHD |
| 2009-07-24 |
Friday, July 24 |
0.616995 |
BHD |
| 2009-07-27 |
Monday, July 27 |
0.620032 |
BHD |
| 2009-07-28 |
Tuesday, July 28 |
0.620517 |
BHD |
| 2009-07-29 |
Wednesday, July 29 |
0.615852 |
BHD |
| 2009-07-30 |
Thursday, July 30 |
0.619888 |
BHD |
| 2009-07-31 |
Friday, July 31 |
0.621305 |
BHD |
| 2009-08-03 |
Monday, August 3 |
0.633293 |
BHD |
| 2009-08-04 |
Tuesday, August 4 |
0.637443 |
BHD |
| 2009-08-05 |
Wednesday, August 5 |
0.639726 |
BHD |
| 2009-08-06 |
Thursday, August 6 |
0.633872 |
BHD |
| 2009-08-07 |
Friday, August 7 |
0.63012 |
BHD |
| 2009-08-10 |
Monday, August 10 |
0.625617 |
BHD |
| 2009-08-11 |
Tuesday, August 11 |
0.620505 |
BHD |
| 2009-08-12 |
Wednesday, August 12 |
0.619778 |
BHD |
| 2009-08-13 |
Thursday, August 13 |
0.625885 |
BHD |
| 2009-08-14 |
Friday, August 14 |
0.623787 |
BHD |
| 2009-08-17 |
Monday, August 17 |
0.613173 |
BHD |
| 2009-08-18 |
Tuesday, August 18 |
0.618956 |
BHD |
| 2009-08-19 |
Wednesday, August 19 |
0.616417 |
BHD |
| 2009-08-20 |
Thursday, August 20 |
0.619978 |
BHD |
| 2009-08-21 |
Friday, August 21 |
0.622396 |
BHD |
| 2009-08-24 |
Monday, August 24 |
0.6203 |
BHD |
| 2009-08-25 |
Tuesday, August 25 |
0.616191 |
BHD |
| 2009-08-26 |
Wednesday, August 26 |
0.611107 |
BHD |
| 2009-08-27 |
Thursday, August 27 |
0.609356 |
BHD |
| 2009-08-28 |
Friday, August 28 |
0.614852 |
BHD |
| 2009-08-31 |
Monday, August 31 |
0.608869 |
BHD |
| 2009-09-01 |
Tuesday, September 1 |
0.610557 |
BHD |
| 2009-09-02 |
Wednesday, September 2 |
0.610984 |
BHD |
| 2009-09-03 |
Thursday, September 3 |
0.616207 |
BHD |
| 2009-09-04 |
Friday, September 4 |
0.614967 |
BHD |
| 2009-09-08 |
Tuesday, September 8 |
0.622887 |
BHD |
| 2009-09-09 |
Wednesday, September 9 |
0.62098 |
BHD |
| 2009-09-10 |
Thursday, September 10 |
0.624484 |
BHD |
| 2009-09-11 |
Friday, September 11 |
0.627914 |
BHD |
| 2009-09-14 |
Monday, September 14 |
0.62286 |
BHD |
| 2009-09-15 |
Tuesday, September 15 |
0.619432 |
BHD |
| 2009-09-16 |
Wednesday, September 16 |
0.620018 |
BHD |
| 2009-09-17 |
Thursday, September 17 |
0.621192 |
BHD |
| 2009-09-18 |
Friday, September 18 |
0.614137 |
BHD |
| 2009-09-21 |
Monday, September 21 |
0.60792 |
BHD |
| 2009-09-22 |
Tuesday, September 22 |
0.614268 |
BHD |
| 2009-09-23 |
Wednesday, September 23 |
0.618012 |
BHD |
| 2009-09-24 |
Thursday, September 24 |
0.609759 |
BHD |
| 2009-09-25 |
Friday, September 25 |
0.600372 |
BHD |
| 2009-09-28 |
Monday, September 28 |
0.59702 |
BHD |
| 2009-09-29 |
Tuesday, September 29 |
0.599959 |
BHD |
| 2009-09-30 |
Wednesday, September 30 |
0.605496 |
BHD |
| 2009-10-01 |
Thursday, October 1 |
0.600172 |
BHD |
| 2009-10-02 |
Friday, October 2 |
0.595934 |
BHD |
| 2009-10-05 |
Monday, October 5 |
0.599239 |
BHD |
| 2009-10-06 |
Tuesday, October 6 |
0.59775 |
BHD |
| 2009-10-07 |
Wednesday, October 7 |
0.597355 |
BHD |
| 2009-10-08 |
Thursday, October 8 |
0.603357 |
BHD |
| 2009-10-09 |
Friday, October 9 |
0.600964 |
BHD |
| 2009-10-13 |
Tuesday, October 13 |
0.594054 |
BHD |
| 2009-10-14 |
Wednesday, October 14 |
0.601479 |
BHD |
| 2009-10-15 |
Thursday, October 15 |
0.611006 |
BHD |
| 2009-10-16 |
Friday, October 16 |
0.613188 |
BHD |
| 2009-10-19 |
Monday, October 19 |
0.613493 |
BHD |
| 2009-10-20 |
Tuesday, October 20 |
0.617429 |
BHD |
| 2009-10-21 |
Wednesday, October 21 |
0.623297 |
BHD |
| 2009-10-22 |
Thursday, October 22 |
0.622998 |
BHD |
| 2009-10-23 |
Friday, October 23 |
0.615735 |
BHD |
| 2009-10-26 |
Monday, October 26 |
0.614221 |
BHD |
| 2009-10-27 |
Tuesday, October 27 |
0.616098 |
BHD |
| 2009-10-28 |
Wednesday, October 28 |
0.613797 |
BHD |
| 2009-10-29 |
Thursday, October 29 |
0.619531 |
BHD |
| 2009-10-30 |
Friday, October 30 |
0.622635 |
BHD |
| 2009-11-02 |
Monday, November 2 |
0.614886 |
BHD |
| 2009-11-03 |
Tuesday, November 3 |
0.613333 |
BHD |
| 2009-11-04 |
Wednesday, November 4 |
0.621099 |
BHD |
| 2009-11-05 |
Thursday, November 5 |
0.624371 |
BHD |
| 2009-11-06 |
Friday, November 6 |
0.623673 |
BHD |
| 2009-11-09 |
Monday, November 9 |
0.630446 |
BHD |
| 2009-11-10 |
Tuesday, November 10 |
0.62622 |
BHD |
| 2009-11-11 |
Wednesday, November 11 |
0.626195 |
BHD |
| 2009-11-12 |
Thursday, November 12 |
0.622025 |
BHD |
| 2009-11-13 |
Friday, November 13 |
0.62725 |
BHD |
| 2009-11-16 |
Monday, November 16 |
0.628802 |
BHD |
| 2009-11-17 |
Tuesday, November 17 |
0.631086 |
BHD |
| 2009-11-18 |
Wednesday, November 18 |
0.632246 |
BHD |
| 2009-11-19 |
Thursday, November 19 |
0.625215 |
BHD |
| 2009-11-20 |
Friday, November 20 |
0.619523 |
BHD |
|
 |
| |
average
0.616311 |
lowest (Oct 13)
0.594054 |
highest (Aug 5)
0.639726 |
|
|
