|
Bahraini Dinars to 1 GBP (invert,graph) |
| 2011-12-23 |
Friday, December 23 |
0.589296 |
BHD |
| 2011-12-27 |
Tuesday, December 27 |
0.589555 |
BHD |
| 2011-12-28 |
Wednesday, December 28 |
0.589286 |
BHD |
| 2011-12-29 |
Thursday, December 29 |
0.579697 |
BHD |
| 2011-12-30 |
Friday, December 30 |
0.582433 |
BHD |
| 2012-01-03 |
Tuesday, January 3 |
0.585949 |
BHD |
| 2012-01-04 |
Wednesday, January 4 |
0.585784 |
BHD |
| 2012-01-05 |
Thursday, January 5 |
0.58359 |
BHD |
| 2012-01-06 |
Friday, January 6 |
0.581289 |
BHD |
| 2012-01-09 |
Monday, January 9 |
0.580792 |
BHD |
| 2012-01-10 |
Tuesday, January 10 |
0.581479 |
BHD |
| 2012-01-11 |
Wednesday, January 11 |
0.579 |
BHD |
| 2012-01-12 |
Thursday, January 12 |
0.576574 |
BHD |
| 2012-01-13 |
Friday, January 13 |
0.576319 |
BHD |
| 2012-01-17 |
Tuesday, January 17 |
0.579089 |
BHD |
| 2012-01-18 |
Wednesday, January 18 |
0.578576 |
BHD |
| 2012-01-19 |
Thursday, January 19 |
0.580964 |
BHD |
| 2012-01-20 |
Friday, January 20 |
0.581743 |
BHD |
| 2012-01-23 |
Monday, January 23 |
0.585279 |
BHD |
| 2012-01-24 |
Tuesday, January 24 |
0.585805 |
BHD |
| 2012-01-25 |
Wednesday, January 25 |
0.584844 |
BHD |
| 2012-01-26 |
Thursday, January 26 |
0.589799 |
BHD |
| 2012-01-27 |
Friday, January 27 |
0.59061 |
BHD |
| 2012-01-30 |
Monday, January 30 |
0.589777 |
BHD |
| 2012-01-31 |
Tuesday, January 31 |
0.593243 |
BHD |
| 2012-02-01 |
Wednesday, February 1 |
0.595982 |
BHD |
| 2012-02-02 |
Thursday, February 2 |
0.594859 |
BHD |
| 2012-02-03 |
Friday, February 3 |
0.594588 |
BHD |
| 2012-02-06 |
Monday, February 6 |
0.592174 |
BHD |
| 2012-02-07 |
Tuesday, February 7 |
0.593892 |
BHD |
|
 |
| |
average
0.585742 |
lowest (Jan 13)
0.576319 |
highest (Feb 1)
0.595982 |
|
|
