|
Bahraini Dinars to 1 GBP (invert,graph) |
| 2009-10-09 |
Friday, October 9 |
0.600964 |
BHD |
| 2009-10-13 |
Tuesday, October 13 |
0.594054 |
BHD |
| 2009-10-14 |
Wednesday, October 14 |
0.601479 |
BHD |
| 2009-10-15 |
Thursday, October 15 |
0.611006 |
BHD |
| 2009-10-16 |
Friday, October 16 |
0.613188 |
BHD |
| 2009-10-19 |
Monday, October 19 |
0.613493 |
BHD |
| 2009-10-20 |
Tuesday, October 20 |
0.617429 |
BHD |
| 2009-10-21 |
Wednesday, October 21 |
0.623297 |
BHD |
| 2009-10-22 |
Thursday, October 22 |
0.622998 |
BHD |
| 2009-10-23 |
Friday, October 23 |
0.615735 |
BHD |
| 2009-10-26 |
Monday, October 26 |
0.614221 |
BHD |
| 2009-10-27 |
Tuesday, October 27 |
0.616098 |
BHD |
| 2009-10-28 |
Wednesday, October 28 |
0.613797 |
BHD |
| 2009-10-29 |
Thursday, October 29 |
0.619531 |
BHD |
| 2009-10-30 |
Friday, October 30 |
0.622635 |
BHD |
| 2009-11-02 |
Monday, November 2 |
0.614886 |
BHD |
| 2009-11-03 |
Tuesday, November 3 |
0.613333 |
BHD |
| 2009-11-04 |
Wednesday, November 4 |
0.621099 |
BHD |
| 2009-11-05 |
Thursday, November 5 |
0.624371 |
BHD |
| 2009-11-06 |
Friday, November 6 |
0.623673 |
BHD |
| 2009-11-09 |
Monday, November 9 |
0.630446 |
BHD |
| 2009-11-10 |
Tuesday, November 10 |
0.62622 |
BHD |
| 2009-11-11 |
Wednesday, November 11 |
0.626195 |
BHD |
| 2009-11-12 |
Thursday, November 12 |
0.622025 |
BHD |
| 2009-11-13 |
Friday, November 13 |
0.62725 |
BHD |
| 2009-11-16 |
Monday, November 16 |
0.628802 |
BHD |
| 2009-11-17 |
Tuesday, November 17 |
0.631086 |
BHD |
| 2009-11-18 |
Wednesday, November 18 |
0.632246 |
BHD |
| 2009-11-19 |
Thursday, November 19 |
0.625215 |
BHD |
| 2009-11-20 |
Friday, November 20 |
0.619523 |
BHD |
|
 |
| |
average
0.618877 |
lowest (Oct 13)
0.594054 |
highest (Nov 18)
0.632246 |
|
|
