|
Bahraini Dinars to 1 JPY (invert,graph) |
| 2009-06-03 |
Wednesday, June 3 |
0.00391831 |
BHD |
| 2009-06-04 |
Thursday, June 4 |
0.00388771 |
BHD |
| 2009-06-05 |
Friday, June 5 |
0.00387733 |
BHD |
| 2009-06-08 |
Monday, June 8 |
0.00381866 |
BHD |
| 2009-06-09 |
Tuesday, June 9 |
0.00383668 |
BHD |
| 2009-06-10 |
Wednesday, June 10 |
0.00384145 |
BHD |
| 2009-06-11 |
Thursday, June 11 |
0.00382294 |
BHD |
| 2009-06-12 |
Friday, June 12 |
0.00382807 |
BHD |
| 2009-06-15 |
Monday, June 15 |
0.00382687 |
BHD |
| 2009-06-16 |
Tuesday, June 16 |
0.00387494 |
BHD |
| 2009-06-17 |
Wednesday, June 17 |
0.00390444 |
BHD |
| 2009-06-18 |
Thursday, June 18 |
0.00391848 |
BHD |
| 2009-06-19 |
Friday, June 19 |
0.00388492 |
BHD |
| 2009-06-22 |
Monday, June 22 |
0.00391716 |
BHD |
| 2009-06-23 |
Tuesday, June 23 |
0.00393717 |
BHD |
| 2009-06-24 |
Wednesday, June 24 |
0.00394326 |
BHD |
| 2009-06-25 |
Thursday, June 25 |
0.00390162 |
BHD |
| 2009-06-26 |
Friday, June 26 |
0.00394059 |
BHD |
| 2009-06-29 |
Monday, June 29 |
0.00394375 |
BHD |
| 2009-06-30 |
Tuesday, June 30 |
0.00392176 |
BHD |
| 2009-07-01 |
Wednesday, July 1 |
0.003882 |
BHD |
| 2009-07-02 |
Thursday, July 2 |
0.00388556 |
BHD |
| 2009-07-06 |
Monday, July 6 |
0.00394539 |
BHD |
| 2009-07-07 |
Tuesday, July 7 |
0.00394517 |
BHD |
| 2009-07-08 |
Wednesday, July 8 |
0.0039893 |
BHD |
| 2009-07-09 |
Thursday, July 9 |
0.00404478 |
BHD |
| 2009-07-10 |
Friday, July 10 |
0.00407673 |
BHD |
| 2009-07-13 |
Monday, July 13 |
0.00407238 |
BHD |
| 2009-07-14 |
Tuesday, July 14 |
0.00403607 |
BHD |
| 2009-07-15 |
Wednesday, July 15 |
0.00402635 |
BHD |
| 2009-07-16 |
Thursday, July 16 |
0.00400579 |
BHD |
| 2009-07-17 |
Friday, July 17 |
0.00401169 |
BHD |
| 2009-07-20 |
Monday, July 20 |
0.00397619 |
BHD |
| 2009-07-21 |
Tuesday, July 21 |
0.00398796 |
BHD |
| 2009-07-22 |
Wednesday, July 22 |
0.00402733 |
BHD |
| 2009-07-23 |
Thursday, July 23 |
0.00398577 |
BHD |
| 2009-07-24 |
Friday, July 24 |
0.00396483 |
BHD |
| 2009-07-27 |
Monday, July 27 |
0.0039563 |
BHD |
| 2009-07-28 |
Tuesday, July 28 |
0.00397689 |
BHD |
| 2009-07-29 |
Wednesday, July 29 |
0.00396168 |
BHD |
| 2009-07-30 |
Thursday, July 30 |
0.00394647 |
BHD |
| 2009-07-31 |
Friday, July 31 |
0.00392809 |
BHD |
| 2009-08-03 |
Monday, August 3 |
0.00395843 |
BHD |
| 2009-08-04 |
Tuesday, August 4 |
0.00397033 |
BHD |
| 2009-08-05 |
Wednesday, August 5 |
0.00394392 |
BHD |
| 2009-08-06 |
Thursday, August 6 |
0.00393498 |
BHD |
| 2009-08-07 |
Friday, August 7 |
0.00394348 |
BHD |
| 2009-08-10 |
Monday, August 10 |
0.00386925 |
BHD |
| 2009-08-11 |
Tuesday, August 11 |
0.00389586 |
BHD |
| 2009-08-12 |
Wednesday, August 12 |
0.00392422 |
BHD |
| 2009-08-13 |
Thursday, August 13 |
0.00390792 |
BHD |
| 2009-08-14 |
Friday, August 14 |
0.00396323 |
BHD |
| 2009-08-17 |
Monday, August 17 |
0.00398004 |
BHD |
| 2009-08-18 |
Tuesday, August 18 |
0.00395316 |
BHD |
| 2009-08-19 |
Wednesday, August 19 |
0.0040031 |
BHD |
| 2009-08-20 |
Thursday, August 20 |
0.00399327 |
BHD |
| 2009-08-21 |
Friday, August 21 |
0.00401526 |
BHD |
| 2009-08-24 |
Monday, August 24 |
0.00397245 |
BHD |
| 2009-08-25 |
Tuesday, August 25 |
0.00398802 |
BHD |
| 2009-08-26 |
Wednesday, August 26 |
0.00399458 |
BHD |
| 2009-08-27 |
Thursday, August 27 |
0.00401525 |
BHD |
| 2009-08-28 |
Friday, August 28 |
0.00400806 |
BHD |
| 2009-08-31 |
Monday, August 31 |
0.00403176 |
BHD |
| 2009-09-01 |
Tuesday, September 1 |
0.00403877 |
BHD |
| 2009-09-02 |
Wednesday, September 2 |
0.00406193 |
BHD |
| 2009-09-03 |
Thursday, September 3 |
0.00406881 |
BHD |
| 2009-09-04 |
Friday, September 4 |
0.00404871 |
BHD |
| 2009-09-08 |
Tuesday, September 8 |
0.00407415 |
BHD |
| 2009-09-09 |
Wednesday, September 9 |
0.00407088 |
BHD |
| 2009-09-10 |
Thursday, September 10 |
0.00408372 |
BHD |
| 2009-09-11 |
Friday, September 11 |
0.00413764 |
BHD |
| 2009-09-14 |
Monday, September 14 |
0.00413828 |
BHD |
| 2009-09-15 |
Tuesday, September 15 |
0.00412257 |
BHD |
| 2009-09-16 |
Wednesday, September 16 |
0.0041601 |
BHD |
| 2009-09-17 |
Thursday, September 17 |
0.00411647 |
BHD |
| 2009-09-18 |
Friday, September 18 |
0.00412095 |
BHD |
| 2009-09-21 |
Monday, September 21 |
0.00406866 |
BHD |
| 2009-09-22 |
Tuesday, September 22 |
0.00411376 |
BHD |
| 2009-09-23 |
Wednesday, September 23 |
0.00411856 |
BHD |
| 2009-09-24 |
Thursday, September 24 |
0.0041485 |
BHD |
| 2009-09-25 |
Friday, September 25 |
0.00416013 |
BHD |
| 2009-09-28 |
Monday, September 28 |
0.00420008 |
BHD |
| 2009-09-29 |
Tuesday, September 29 |
0.00417877 |
BHD |
| 2009-09-30 |
Wednesday, September 30 |
0.00420063 |
BHD |
| 2009-10-01 |
Thursday, October 1 |
0.00418004 |
BHD |
| 2009-10-02 |
Friday, October 2 |
0.00420616 |
BHD |
| 2009-10-05 |
Monday, October 5 |
0.00418204 |
BHD |
| 2009-10-06 |
Tuesday, October 6 |
0.00421879 |
BHD |
| 2009-10-07 |
Wednesday, October 7 |
0.00422784 |
BHD |
| 2009-10-08 |
Thursday, October 8 |
0.00425486 |
BHD |
| 2009-10-09 |
Friday, October 9 |
0.00422971 |
BHD |
| 2009-10-13 |
Tuesday, October 13 |
0.00420152 |
BHD |
| 2009-10-14 |
Wednesday, October 14 |
0.00419466 |
BHD |
| 2009-10-15 |
Thursday, October 15 |
0.00416862 |
BHD |
| 2009-10-16 |
Friday, October 16 |
0.00412297 |
BHD |
| 2009-10-19 |
Monday, October 19 |
0.00413473 |
BHD |
| 2009-10-20 |
Tuesday, October 20 |
0.00415339 |
BHD |
| 2009-10-21 |
Wednesday, October 21 |
0.00413068 |
BHD |
| 2009-10-22 |
Thursday, October 22 |
0.00411979 |
BHD |
| 2009-10-23 |
Friday, October 23 |
0.0040933 |
BHD |
| 2009-10-26 |
Monday, October 26 |
0.00408947 |
BHD |
| 2009-10-27 |
Tuesday, October 27 |
0.00408489 |
BHD |
| 2009-10-28 |
Wednesday, October 28 |
0.00412523 |
BHD |
| 2009-10-29 |
Thursday, October 29 |
0.00411477 |
BHD |
| 2009-10-30 |
Friday, October 30 |
0.00413248 |
BHD |
| 2009-11-02 |
Monday, November 2 |
0.00417771 |
BHD |
| 2009-11-03 |
Tuesday, November 3 |
0.00416741 |
BHD |
| 2009-11-04 |
Wednesday, November 4 |
0.00413264 |
BHD |
| 2009-11-05 |
Thursday, November 5 |
0.00416232 |
BHD |
| 2009-11-06 |
Friday, November 6 |
0.00414671 |
BHD |
| 2009-11-09 |
Monday, November 9 |
0.0041792 |
BHD |
| 2009-11-10 |
Tuesday, November 10 |
0.00418349 |
BHD |
| 2009-11-11 |
Wednesday, November 11 |
0.00418467 |
BHD |
| 2009-11-12 |
Thursday, November 12 |
0.0041771 |
BHD |
| 2009-11-13 |
Friday, November 13 |
0.00418723 |
BHD |
| 2009-11-16 |
Monday, November 16 |
0.00419851 |
BHD |
| 2009-11-17 |
Tuesday, November 17 |
0.00421287 |
BHD |
| 2009-11-18 |
Wednesday, November 18 |
0.00421608 |
BHD |
| 2009-11-19 |
Thursday, November 19 |
0.0042321 |
BHD |
| 2009-11-20 |
Friday, November 20 |
0.00422419 |
BHD |
|
 |
| |
average
0.00404355 |
lowest (Jun 8)
0.00381866 |
highest (Oct 8)
0.00425486 |
|
|
