|
Bahraini Dinars to 1 JPY (invert,graph) |
| 2009-10-09 |
Friday, October 9 |
0.00422971 |
BHD |
| 2009-10-13 |
Tuesday, October 13 |
0.00420152 |
BHD |
| 2009-10-14 |
Wednesday, October 14 |
0.00419466 |
BHD |
| 2009-10-15 |
Thursday, October 15 |
0.00416862 |
BHD |
| 2009-10-16 |
Friday, October 16 |
0.00412297 |
BHD |
| 2009-10-19 |
Monday, October 19 |
0.00413473 |
BHD |
| 2009-10-20 |
Tuesday, October 20 |
0.00415339 |
BHD |
| 2009-10-21 |
Wednesday, October 21 |
0.00413068 |
BHD |
| 2009-10-22 |
Thursday, October 22 |
0.00411979 |
BHD |
| 2009-10-23 |
Friday, October 23 |
0.0040933 |
BHD |
| 2009-10-26 |
Monday, October 26 |
0.00408947 |
BHD |
| 2009-10-27 |
Tuesday, October 27 |
0.00408489 |
BHD |
| 2009-10-28 |
Wednesday, October 28 |
0.00412523 |
BHD |
| 2009-10-29 |
Thursday, October 29 |
0.00411477 |
BHD |
| 2009-10-30 |
Friday, October 30 |
0.00413248 |
BHD |
| 2009-11-02 |
Monday, November 2 |
0.00417771 |
BHD |
| 2009-11-03 |
Tuesday, November 3 |
0.00416741 |
BHD |
| 2009-11-04 |
Wednesday, November 4 |
0.00413264 |
BHD |
| 2009-11-05 |
Thursday, November 5 |
0.00416232 |
BHD |
| 2009-11-06 |
Friday, November 6 |
0.00414671 |
BHD |
| 2009-11-09 |
Monday, November 9 |
0.0041792 |
BHD |
| 2009-11-10 |
Tuesday, November 10 |
0.00418349 |
BHD |
| 2009-11-11 |
Wednesday, November 11 |
0.00418467 |
BHD |
| 2009-11-12 |
Thursday, November 12 |
0.0041771 |
BHD |
| 2009-11-13 |
Friday, November 13 |
0.00418723 |
BHD |
| 2009-11-16 |
Monday, November 16 |
0.00419851 |
BHD |
| 2009-11-17 |
Tuesday, November 17 |
0.00421287 |
BHD |
| 2009-11-18 |
Wednesday, November 18 |
0.00421608 |
BHD |
| 2009-11-19 |
Thursday, November 19 |
0.0042321 |
BHD |
| 2009-11-20 |
Friday, November 20 |
0.00422419 |
BHD |
|
 |
| |
average
0.00416261 |
lowest (Oct 27)
0.00408489 |
highest (Nov 19)
0.0042321 |
|
|
