|
Bahraini Dinars to 1 JPY (invert,graph) |
| 2012-04-13 |
Friday, April 13 |
0.00464236 |
BHD |
| 2012-04-16 |
Monday, April 16 |
0.00465585 |
BHD |
| 2012-04-17 |
Tuesday, April 17 |
0.0046599 |
BHD |
| 2012-04-18 |
Wednesday, April 18 |
0.00461644 |
BHD |
| 2012-04-19 |
Thursday, April 19 |
0.00460189 |
BHD |
| 2012-04-20 |
Friday, April 20 |
0.00460086 |
BHD |
| 2012-04-23 |
Monday, April 23 |
0.00463549 |
BHD |
| 2012-04-24 |
Tuesday, April 24 |
0.00463043 |
BHD |
| 2012-04-25 |
Wednesday, April 25 |
0.00462548 |
BHD |
| 2012-04-26 |
Thursday, April 26 |
0.00464551 |
BHD |
| 2012-04-27 |
Friday, April 27 |
0.00465958 |
BHD |
| 2012-04-30 |
Monday, April 30 |
0.00469387 |
BHD |
| 2012-05-01 |
Tuesday, May 1 |
0.00468902 |
BHD |
| 2012-05-02 |
Wednesday, May 2 |
0.00468831 |
BHD |
| 2012-05-03 |
Thursday, May 3 |
0.00467745 |
BHD |
| 2012-05-04 |
Friday, May 4 |
0.00468421 |
BHD |
| 2012-05-07 |
Monday, May 7 |
0.00470334 |
BHD |
| 2012-05-08 |
Tuesday, May 8 |
0.00470859 |
BHD |
| 2012-05-09 |
Wednesday, May 9 |
0.00472784 |
BHD |
| 2012-05-10 |
Thursday, May 10 |
0.00471719 |
BHD |
| 2012-05-11 |
Friday, May 11 |
0.00470327 |
BHD |
| 2012-05-14 |
Monday, May 14 |
0.00471209 |
BHD |
| 2012-05-15 |
Tuesday, May 15 |
0.0047043 |
BHD |
| 2012-05-16 |
Wednesday, May 16 |
0.00467131 |
BHD |
| 2012-05-17 |
Thursday, May 17 |
0.0046855 |
BHD |
| 2012-05-18 |
Friday, May 18 |
0.00473808 |
BHD |
| 2012-05-21 |
Monday, May 21 |
0.00474372 |
BHD |
| 2012-05-22 |
Tuesday, May 22 |
0.0047071 |
BHD |
| 2012-05-23 |
Wednesday, May 23 |
0.00473186 |
BHD |
| 2012-05-24 |
Thursday, May 24 |
0.00473326 |
BHD |
|
 |
| |
average
0.0046798 |
lowest (Apr 20)
0.00460086 |
highest (May 21)
0.00474372 |
|
|
